Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-13 | 20,70 | 20,30 | 21,25 | 21,25 | 12.112 | +2,66% |
| 2006-11-10 | 21,00 | 20,30 | 21,30 | 20,70 | 7.922 | -2,82% |
| 2006-11-09 | 20,00 | 19,95 | 21,30 | 21,30 | 37.421 | +4,46% |
| 2006-11-08 | 19,99 | 19,99 | 21,50 | 20,39 | 62.279 | +2,26% |
| 2006-11-07 | 19,45 | 19,35 | 20,00 | 19,94 | 159.801 | +2,52% |
| 2006-11-06 | 19,30 | 19,10 | 19,45 | 19,45 | 3.267 | +2,80% |
| 2006-11-03 | 18,55 | 18,55 | 19,29 | 18,92 | 11.136 | +1,18% |
| 2006-11-02 | 19,00 | 18,30 | 19,00 | 18,70 | 24.610 | -3,36% |
| 2006-10-31 | 19,39 | 19,00 | 19,50 | 19,35 | 3.673 | -0,21% |
| 2006-10-30 | 18,89 | 18,70 | 19,49 | 19,39 | 22.557 | +2,59% |
| 2006-10-27 | 18,84 | 18,33 | 19,09 | 18,90 | 16.175 | +1,18% |
| 2006-10-26 | 18,00 | 17,32 | 18,70 | 18,68 | 27.972 | +2,64% |
| 2006-10-25 | 18,71 | 18,19 | 18,75 | 18,20 | 20.877 | -3,19% |
| 2006-10-24 | 19,01 | 18,42 | 19,10 | 18,80 | 31.309 | -4,03% |
| 2006-10-23 | 19,66 | 19,50 | 19,80 | 19,59 | 2.661 | -1,06% |
| 2006-10-20 | 19,66 | 19,50 | 19,98 | 19,80 | 8.824 | +0,00% |
| 2006-10-19 | 19,98 | 19,63 | 19,98 | 19,80 | 1.178 | +0,00% |
| 2006-10-18 | 19,97 | 19,40 | 19,97 | 19,80 | 7.832 | +0,05% |
| 2006-10-17 | 19,80 | 19,50 | 19,80 | 19,79 | 6.153 | +0,20% |
| 2006-10-16 | 19,60 | 18,52 | 20,00 | 19,75 | 20.507 | -0,55% |
