Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-13 | 20,30 | 19,80 | 20,38 | 19,86 | 5.380 | -1,59% |
| 2006-10-12 | 20,38 | 19,83 | 20,38 | 20,18 | 835 | +1,15% |
| 2006-10-11 | 19,95 | 19,83 | 20,00 | 19,95 | 16.392 | -0,25% |
| 2006-10-10 | 19,82 | 19,82 | 20,20 | 20,00 | 46.307 | +0,00% |
| 2006-10-09 | 19,89 | 19,53 | 20,38 | 20,00 | 35.633 | +0,55% |
| 2006-10-06 | 19,50 | 19,13 | 19,95 | 19,89 | 1.900 | -0,10% |
| 2006-10-05 | 19,50 | 19,10 | 20,00 | 19,91 | 2.777 | +4,79% |
| 2006-10-04 | 19,80 | 19,00 | 20,00 | 19,00 | 3.354 | -4,52% |
| 2006-10-03 | 19,00 | 18,50 | 19,99 | 19,90 | 4.948 | +3,65% |
| 2006-10-02 | 18,99 | 18,80 | 19,20 | 19,20 | 7.523 | +1,05% |
| 2006-09-29 | 19,00 | 18,60 | 19,37 | 19,00 | 3.289 | -1,04% |
| 2006-09-28 | 19,29 | 18,40 | 19,38 | 19,20 | 8.296 | +1,05% |
| 2006-09-27 | 19,79 | 18,01 | 19,79 | 19,00 | 23.409 | -4,33% |
| 2006-09-26 | 20,25 | 19,35 | 20,49 | 19,86 | 12.451 | -1,93% |
| 2006-09-25 | 21,00 | 20,25 | 21,00 | 20,25 | 12.170 | -3,57% |
| 2006-09-22 | 21,10 | 20,55 | 21,29 | 21,00 | 51.797 | +0,96% |
| 2006-09-21 | 19,94 | 19,80 | 21,30 | 20,80 | 91.903 | +7,22% |
| 2006-09-20 | 19,80 | 19,00 | 19,80 | 19,40 | 7.857 | -0,10% |
| 2006-09-19 | 19,90 | 18,80 | 20,00 | 19,42 | 11.441 | -0,92% |
| 2006-09-18 | 19,92 | 19,50 | 19,94 | 19,60 | 19.166 | -1,75% |
