Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-15 | 19,20 | 19,20 | 20,00 | 19,95 | 13.932 | +1,79% |
| 2006-09-14 | 19,65 | 19,20 | 20,00 | 19,60 | 5.415 | +2,62% |
| 2006-09-13 | 19,50 | 18,45 | 19,50 | 19,10 | 11.490 | +0,32% |
| 2006-09-12 | 19,80 | 19,01 | 19,80 | 19,04 | 16.864 | -3,10% |
| 2006-09-11 | 19,50 | 19,00 | 19,85 | 19,65 | 20.940 | +3,42% |
| 2006-09-08 | 17,70 | 17,70 | 19,85 | 19,00 | 39.125 | +8,57% |
| 2006-09-07 | 17,10 | 17,10 | 18,00 | 17,50 | 6.455 | +0,57% |
| 2006-09-06 | 17,25 | 17,00 | 17,40 | 17,40 | 14.488 | +0,87% |
| 2006-09-05 | 17,40 | 17,21 | 17,40 | 17,25 | 4.804 | -0,86% |
| 2006-09-04 | 16,83 | 16,21 | 17,50 | 17,40 | 7.658 | +3,88% |
| 2006-09-01 | 16,35 | 16,20 | 17,20 | 16,75 | 33.787 | +5,35% |
| 2006-08-31 | 15,60 | 15,60 | 16,00 | 15,90 | 20.187 | +1,92% |
| 2006-08-30 | 15,75 | 15,30 | 15,75 | 15,60 | 13.440 | -0,64% |
| 2006-08-29 | 15,20 | 15,20 | 15,75 | 15,70 | 3.102 | -0,63% |
| 2006-08-28 | 15,35 | 14,50 | 15,80 | 15,80 | 11.264 | +3,95% |
| 2006-08-25 | 15,20 | 15,15 | 15,50 | 15,20 | 7.775 | -3,18% |
| 2006-08-24 | 15,90 | 15,25 | 15,90 | 15,70 | 3.994 | +0,00% |
| 2006-08-23 | 16,00 | 15,70 | 16,10 | 15,70 | 12.463 | +0,00% |
| 2006-08-22 | 14,60 | 14,60 | 15,70 | 15,70 | 37.914 | +4,67% |
| 2006-08-21 | 14,40 | 14,15 | 15,30 | 15,00 | 19.069 | +3,45% |
