Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-18 | 14,85 | 13,90 | 15,00 | 14,50 | 35.710 | -1,02% |
| 2006-08-17 | 15,50 | 14,65 | 16,90 | 14,65 | 155.322 | +1,03% |
| 2006-08-16 | 14,20 | 13,80 | 14,50 | 14,50 | 14.259 | +2,11% |
| 2006-08-14 | 14,00 | 14,00 | 14,40 | 14,20 | 8.924 | +1,43% |
| 2006-08-11 | 13,30 | 13,30 | 14,50 | 14,00 | 57.357 | +1,82% |
| 2006-08-10 | 13,00 | 13,00 | 13,75 | 13,75 | 58.403 | +5,77% |
| 2006-08-09 | 13,00 | 12,65 | 13,05 | 13,00 | 10.015 | -0,38% |
| 2006-08-08 | 12,65 | 12,10 | 13,30 | 13,05 | 9.237 | +0,38% |
| 2006-08-07 | 13,10 | 12,90 | 13,45 | 13,00 | 10.408 | +1,17% |
| 2006-08-04 | 12,50 | 12,05 | 13,00 | 12,85 | 4.709 | +2,80% |
| 2006-08-03 | 12,70 | 12,50 | 12,75 | 12,50 | 7.552 | -4,58% |
| 2006-08-02 | 13,00 | 12,90 | 13,10 | 13,10 | 6.140 | -2,60% |
| 2006-08-01 | 13,75 | 13,20 | 13,75 | 13,45 | 12.498 | +1,89% |
| 2006-07-31 | 12,50 | 12,50 | 13,50 | 13,20 | 22.763 | +1,54% |
| 2006-07-28 | 13,55 | 13,00 | 13,60 | 13,00 | 29.580 | -2,62% |
| 2006-07-27 | 14,15 | 13,30 | 14,15 | 13,35 | 80.803 | -3,26% |
| 2006-07-26 | 12,70 | 12,50 | 14,15 | 13,80 | 216.301 | +10,40% |
| 2006-07-25 | 12,00 | 12,00 | 12,60 | 12,50 | 229.523 | +4,17% |
| 2006-07-24 | 11,50 | 11,50 | 12,10 | 12,00 | 124.249 | +4,35% |
| 2006-07-21 | 11,20 | 11,20 | 11,60 | 11,50 | 122.008 | +4,55% |
