Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2006-07-20 | 11,15 | 10,85 | 11,15 | 11,00 | 6.670 | -0,90% |
2006-07-19 | 10,75 | 10,75 | 11,10 | 11,10 | 487 | -0,45% |
2006-07-18 | 11,20 | 10,95 | 11,20 | 11,15 | 20.885 | -2,19% |
2006-07-14 | 11,40 | 11,30 | 11,40 | 11,40 | 2.031 | +0,88% |
2006-07-13 | 11,40 | 10,85 | 11,40 | 11,30 | 10.185 | -1,31% |
2006-07-12 | 11,90 | 10,85 | 11,90 | 11,45 | 21.358 | -0,43% |
2006-07-11 | 11,50 | 11,45 | 11,95 | 11,50 | 2.833 | -2,54% |
2006-07-10 | 11,45 | 11,45 | 11,90 | 11,80 | 815 | +0,43% |
2006-07-07 | 11,90 | 11,45 | 11,90 | 11,75 | 1.603 | +3,07% |
2006-07-06 | 11,30 | 11,10 | 11,95 | 11,40 | 46.330 | +1,33% |
2006-07-05 | 11,65 | 11,00 | 11,65 | 11,25 | 7.026 | -3,43% |
2006-07-04 | 11,80 | 11,00 | 11,80 | 11,65 | 23.711 | -0,85% |
2006-07-03 | 12,00 | 11,20 | 12,00 | 11,75 | 4.471 | -1,26% |
2006-06-30 | 11,45 | 11,45 | 12,00 | 11,90 | 4.616 | +0,00% |
2006-06-29 | 11,90 | 11,90 | 12,20 | 11,90 | 75.928 | +0,42% |
2006-06-28 | 12,00 | 11,85 | 12,00 | 11,85 | 21.695 | -1,25% |
2006-06-27 | 12,00 | 12,00 | 12,10 | 12,00 | 213.967 | -2,44% |
2006-06-26 | 11,80 | 11,80 | 12,35 | 12,30 | 26.935 | -1,99% |
2006-06-23 | 12,55 | 12,55 | 12,55 | 12,55 | 190 | -0,40% |
2006-06-22 | 12,20 | 12,10 | 12,65 | 12,60 | 103.705 | +0,80% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |