Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-21 | 13,00 | 12,45 | 13,00 | 12,50 | 35.689 | -3,10% |
| 2006-06-20 | 13,00 | 12,30 | 13,00 | 12,90 | 102 | -0,77% |
| 2006-06-19 | 13,40 | 12,75 | 13,40 | 13,00 | 3.310 | -1,52% |
| 2006-06-16 | 12,95 | 12,75 | 13,40 | 13,20 | 2.225 | +2,33% |
| 2006-06-14 | 12,90 | 12,20 | 12,90 | 12,90 | 6.600 | +0,39% |
| 2006-06-13 | 12,50 | 11,50 | 12,85 | 12,85 | 31.189 | -0,77% |
| 2006-06-12 | 12,95 | 12,25 | 12,95 | 12,95 | 21.206 | +0,78% |
| 2006-06-09 | 12,90 | 12,35 | 13,20 | 12,85 | 720 | -0,39% |
| 2006-06-08 | 13,15 | 12,60 | 13,25 | 12,90 | 2.015 | -2,27% |
| 2006-06-07 | 12,85 | 12,85 | 13,25 | 13,20 | 3.181 | +3,12% |
| 2006-06-06 | 12,95 | 12,60 | 12,95 | 12,80 | 4.341 | +0,00% |
| 2006-06-05 | 13,50 | 12,70 | 13,50 | 12,80 | 6.753 | -5,19% |
| 2006-06-02 | 13,40 | 13,10 | 13,50 | 13,50 | 671 | +2,66% |
| 2006-06-01 | 13,50 | 13,05 | 13,50 | 13,15 | 1.160 | -0,38% |
| 2006-05-31 | 13,20 | 12,70 | 13,35 | 13,20 | 2.527 | -1,86% |
| 2006-05-30 | 13,80 | 13,25 | 13,80 | 13,45 | 2.369 | -2,54% |
| 2006-05-29 | 13,95 | 13,80 | 14,20 | 13,80 | 4.101 | +0,00% |
| 2006-05-26 | 13,60 | 13,15 | 13,85 | 13,80 | 16.572 | +1,85% |
| 2006-05-25 | 12,70 | 12,65 | 13,55 | 13,55 | 14.537 | +2,26% |
| 2006-05-24 | 13,05 | 12,80 | 13,30 | 13,25 | 6.600 | +3,11% |
