Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-23 | 13,05 | 11,50 | 13,25 | 12,85 | 60.076 | -4,81% |
| 2006-05-22 | 13,80 | 13,15 | 13,80 | 13,50 | 33.841 | -2,17% |
| 2006-05-19 | 13,50 | 13,45 | 13,80 | 13,80 | 14.803 | +2,22% |
| 2006-05-18 | 13,30 | 13,30 | 14,00 | 13,50 | 26.527 | -0,37% |
| 2006-05-17 | 13,30 | 13,30 | 13,55 | 13,55 | 21.813 | +0,37% |
| 2006-05-16 | 13,40 | 13,10 | 13,50 | 13,50 | 40.858 | +0,75% |
| 2006-05-15 | 13,20 | 12,85 | 13,75 | 13,40 | 25.966 | +1,52% |
| 2006-05-12 | 13,45 | 13,20 | 14,00 | 13,20 | 50.444 | -5,04% |
| 2006-05-11 | 13,50 | 13,40 | 14,40 | 13,90 | 29.111 | +2,96% |
| 2006-05-10 | 13,05 | 12,60 | 13,60 | 13,50 | 25.154 | +1,89% |
| 2006-05-09 | 13,15 | 13,00 | 13,45 | 13,25 | 9.660 | -1,49% |
| 2006-05-08 | 13,40 | 13,00 | 13,45 | 13,45 | 10.613 | +1,13% |
| 2006-05-05 | 13,05 | 13,00 | 13,35 | 13,30 | 22.597 | -0,37% |
| 2006-05-04 | 13,15 | 12,90 | 13,35 | 13,35 | 23.516 | -0,74% |
| 2006-05-02 | 13,60 | 13,10 | 13,80 | 13,45 | 109.553 | -0,37% |
| 2006-04-28 | 12,75 | 12,75 | 13,80 | 13,50 | 7.782 | +1,89% |
| 2006-04-27 | 12,90 | 12,90 | 13,25 | 13,25 | 7.729 | +1,15% |
| 2006-04-26 | 13,30 | 12,60 | 13,30 | 13,10 | 17.597 | -2,24% |
| 2006-04-25 | 13,30 | 12,50 | 13,90 | 13,40 | 26.440 | -2,90% |
| 2006-04-24 | 14,00 | 13,50 | 14,10 | 13,80 | 26.424 | +1,85% |
