Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-21 | 13,20 | 13,10 | 13,80 | 13,55 | 31.683 | +1,12% |
| 2006-04-20 | 13,70 | 13,30 | 14,45 | 13,40 | 34.375 | +0,00% |
| 2006-04-19 | 13,50 | 13,20 | 13,80 | 13,40 | 25.077 | +0,00% |
| 2006-04-18 | 13,10 | 12,90 | 13,90 | 13,40 | 76.437 | +5,10% |
| 2006-04-13 | 12,00 | 12,00 | 13,20 | 12,75 | 81.529 | +8,05% |
| 2006-04-12 | 11,50 | 11,05 | 11,90 | 11,80 | 11.383 | +2,61% |
| 2006-04-11 | 12,20 | 11,25 | 12,20 | 11,50 | 11.179 | -3,36% |
| 2006-04-10 | 12,00 | 11,80 | 12,20 | 11,90 | 15.244 | -0,42% |
| 2006-04-07 | 11,60 | 11,40 | 12,20 | 11,95 | 42.841 | +3,46% |
| 2006-04-06 | 11,20 | 11,00 | 11,60 | 11,55 | 8.153 | +2,21% |
| 2006-04-05 | 10,90 | 10,85 | 11,40 | 11,30 | 28.494 | +0,00% |
| 2006-04-04 | 11,95 | 10,85 | 11,95 | 11,30 | 34.515 | -4,24% |
| 2006-04-03 | 11,50 | 11,40 | 12,00 | 11,80 | 74.285 | +3,96% |
| 2006-03-31 | 10,90 | 10,90 | 11,70 | 11,35 | 74.598 | +2,25% |
| 2006-03-30 | 11,35 | 10,65 | 11,45 | 11,10 | 69.299 | +1,83% |
| 2006-03-29 | 10,10 | 9,85 | 11,70 | 10,90 | 106.734 | +7,92% |
| 2006-03-28 | 10,45 | 10,10 | 10,55 | 10,10 | 32.276 | -3,35% |
| 2006-03-27 | 10,65 | 10,05 | 10,70 | 10,45 | 51.567 | +0,48% |
| 2006-03-24 | 10,10 | 9,80 | 10,75 | 10,40 | 105.599 | +1,96% |
| 2006-03-23 | 8,85 | 8,75 | 10,40 | 10,20 | 460.449 | +15,91% |
