Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-22 | 8,20 | 8,20 | 8,80 | 8,80 | 65.526 | +7,98% |
| 2006-03-21 | 8,10 | 8,10 | 8,20 | 8,15 | 14.212 | +0,62% |
| 2006-03-20 | 8,05 | 7,95 | 8,25 | 8,10 | 16.447 | +0,62% |
| 2006-03-17 | 8,45 | 8,05 | 8,65 | 8,05 | 61.877 | -1,23% |
| 2006-03-16 | 7,95 | 7,95 | 8,40 | 8,15 | 16.555 | +1,88% |
| 2006-03-15 | 7,75 | 7,75 | 8,00 | 8,00 | 111.285 | +2,56% |
| 2006-03-14 | 7,80 | 7,65 | 7,85 | 7,80 | 9.416 | +0,00% |
| 2006-03-13 | 7,75 | 7,60 | 7,95 | 7,80 | 22.938 | +2,63% |
| 2006-03-10 | 7,50 | 7,30 | 7,95 | 7,60 | 23.684 | +2,01% |
| 2006-03-09 | 7,15 | 7,05 | 7,45 | 7,45 | 19.670 | +3,47% |
| 2006-03-08 | 7,25 | 7,15 | 7,25 | 7,20 | 27.258 | -0,69% |
| 2006-03-07 | 7,60 | 7,15 | 7,60 | 7,25 | 19.988 | -3,33% |
| 2006-03-06 | 7,10 | 7,00 | 7,65 | 7,50 | 248.338 | +7,14% |
| 2006-03-03 | 6,95 | 6,80 | 7,00 | 7,00 | 13.838 | +0,00% |
| 2006-03-02 | 7,10 | 7,00 | 7,20 | 7,00 | 17.884 | -3,45% |
| 2006-03-01 | 7,10 | 6,85 | 7,35 | 7,25 | 8.882 | -0,68% |
| 2006-02-28 | 7,35 | 7,10 | 7,35 | 7,30 | 7.536 | -0,68% |
| 2006-02-27 | 7,40 | 7,10 | 7,40 | 7,35 | 13.033 | -0,68% |
| 2006-02-24 | 7,35 | 7,25 | 7,40 | 7,40 | 13.313 | +0,68% |
| 2006-02-23 | 7,45 | 7,05 | 7,60 | 7,35 | 44.762 | -3,29% |
