Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-22 | 7,60 | 7,50 | 7,60 | 7,60 | 2.146 | +0,00% |
| 2006-02-21 | 7,40 | 7,40 | 7,60 | 7,60 | 12.686 | +0,66% |
| 2006-02-20 | 7,40 | 7,30 | 7,55 | 7,55 | 20.559 | +2,03% |
| 2006-02-17 | 7,40 | 7,30 | 7,60 | 7,40 | 78.450 | +0,68% |
| 2006-02-16 | 7,90 | 7,35 | 7,90 | 7,35 | 4.020 | -5,77% |
| 2006-02-15 | 7,85 | 7,80 | 7,95 | 7,80 | 1.900 | -3,70% |
| 2006-02-14 | 7,85 | 7,80 | 8,10 | 8,10 | 5.227 | +2,53% |
| 2006-02-13 | 7,90 | 7,90 | 8,20 | 7,90 | 10.496 | -2,47% |
| 2006-02-10 | 8,00 | 7,90 | 8,20 | 8,10 | 7.745 | +1,25% |
| 2006-02-09 | 7,50 | 7,50 | 8,00 | 8,00 | 19.674 | +3,90% |
| 2006-02-08 | 7,80 | 7,45 | 7,80 | 7,70 | 15.600 | -3,75% |
| 2006-02-07 | 8,00 | 7,75 | 8,00 | 8,00 | 3.481 | +0,63% |
| 2006-02-06 | 8,00 | 7,75 | 8,00 | 7,95 | 2.493 | -2,45% |
| 2006-02-03 | 8,25 | 7,65 | 8,25 | 8,15 | 21.018 | -1,21% |
| 2006-02-02 | 8,45 | 7,95 | 8,45 | 8,25 | 39.277 | +3,13% |
| 2006-02-01 | 7,55 | 7,30 | 8,15 | 8,00 | 37.151 | +5,96% |
| 2006-01-31 | 8,20 | 7,50 | 8,20 | 7,55 | 45.758 | -7,93% |
| 2006-01-30 | 8,50 | 8,20 | 8,50 | 8,20 | 49.384 | -1,20% |
| 2006-01-27 | 8,50 | 8,10 | 8,80 | 8,30 | 47.229 | +0,00% |
| 2006-01-26 | 8,15 | 8,00 | 8,60 | 8,30 | 36.508 | +1,22% |
