Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 14,62 | 14,11 | 15,00 | 14,82 | 16.036 | -0,20% |
| 2017-10-24 | 14,72 | 14,51 | 14,93 | 14,85 | 16.945 | +0,88% |
| 2017-10-23 | 14,34 | 14,00 | 14,76 | 14,72 | 11.439 | +2,94% |
| 2017-10-20 | 13,80 | 13,25 | 14,39 | 14,30 | 3.360 | +2,14% |
| 2017-10-19 | 13,19 | 13,19 | 14,00 | 14,00 | 1.545 | +4,48% |
| 2017-10-18 | 13,40 | 13,21 | 13,59 | 13,40 | 1.798 | -0,74% |
| 2017-10-17 | 13,53 | 13,30 | 13,53 | 13,50 | 1.486 | -0,59% |
| 2017-10-16 | 13,15 | 13,15 | 13,59 | 13,58 | 598 | +0,59% |
| 2017-10-13 | 13,22 | 13,22 | 13,50 | 13,50 | 647 | +3,29% |
| 2017-10-12 | 13,70 | 13,06 | 13,70 | 13,07 | 2.817 | -2,46% |
| 2017-10-11 | 13,72 | 13,40 | 13,73 | 13,40 | 1.599 | -3,46% |
| 2017-10-10 | 13,94 | 13,72 | 13,94 | 13,88 | 1.606 | -0,43% |
| 2017-10-09 | 13,94 | 13,94 | 13,94 | 13,94 | 100 | -0,43% |
| 2017-10-06 | 14,10 | 13,77 | 14,25 | 14,00 | 1.739 | -1,75% |
| 2017-10-05 | 14,19 | 14,19 | 14,25 | 14,25 | 300 | +0,07% |
| 2017-10-04 | 14,24 | 14,24 | 14,24 | 14,24 | 70 | -0,07% |
| 2017-10-03 | 14,37 | 14,25 | 14,38 | 14,25 | 199 | +0,35% |
| 2017-10-02 | 13,70 | 13,70 | 14,44 | 14,20 | 3.121 | +1,21% |
| 2017-09-29 | 13,80 | 13,70 | 14,04 | 14,03 | 3.585 | -0,50% |
| 2017-09-28 | 13,78 | 13,78 | 14,10 | 14,10 | 328 | +1,08% |
