Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-28 | 5,35 | 5,25 | 5,55 | 5,55 | 40.876 | +3,74% |
| 2005-12-27 | 5,20 | 5,15 | 5,50 | 5,35 | 37.012 | +1,90% |
| 2005-12-23 | 5,25 | 5,15 | 5,35 | 5,25 | 9.836 | -0,94% |
| 2005-12-22 | 5,15 | 5,10 | 5,35 | 5,30 | 53.931 | +0,00% |
| 2005-12-21 | 5,25 | 5,15 | 5,35 | 5,30 | 11.838 | +0,95% |
| 2005-12-20 | 5,10 | 5,05 | 5,40 | 5,25 | 50.455 | +2,94% |
| 2005-12-19 | 5,00 | 5,00 | 5,10 | 5,10 | 12.174 | +0,00% |
| 2005-12-16 | 5,20 | 4,97 | 5,20 | 5,10 | 36.839 | -0,97% |
| 2005-12-15 | 4,96 | 4,91 | 5,30 | 5,15 | 56.096 | +3,83% |
| 2005-12-14 | 4,96 | 4,90 | 4,96 | 4,96 | 7.251 | +0,00% |
| 2005-12-13 | 4,97 | 4,90 | 4,97 | 4,96 | 9.810 | -0,60% |
| 2005-12-12 | 4,94 | 4,94 | 5,00 | 4,99 | 2.971 | +0,81% |
| 2005-12-09 | 4,96 | 4,84 | 4,96 | 4,95 | 7.692 | -0,40% |
| 2005-12-08 | 4,97 | 4,90 | 4,98 | 4,97 | 11.820 | -0,40% |
| 2005-12-07 | 4,98 | 4,98 | 5,00 | 4,99 | 9.153 | +0,20% |
| 2005-12-06 | 4,98 | 4,95 | 5,00 | 4,98 | 12.396 | -0,40% |
| 2005-12-05 | 5,05 | 4,97 | 5,05 | 5,00 | 10.430 | -1,96% |
| 2005-12-02 | 5,00 | 5,00 | 5,10 | 5,10 | 1.611 | +2,00% |
| 2005-12-01 | 4,98 | 4,97 | 5,05 | 5,00 | 5.120 | -0,99% |
| 2005-11-30 | 4,99 | 4,98 | 5,10 | 5,05 | 11.229 | +0,00% |
