Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-29 | 5,05 | 4,97 | 5,05 | 5,05 | 25.021 | -0,98% |
| 2005-11-28 | 5,30 | 5,05 | 5,35 | 5,10 | 4.812 | -1,92% |
| 2005-11-25 | 4,99 | 4,99 | 5,30 | 5,20 | 22.760 | +1,96% |
| 2005-11-24 | 5,10 | 5,00 | 5,10 | 5,10 | 20.539 | +0,99% |
| 2005-11-23 | 5,05 | 4,95 | 5,10 | 5,05 | 36.143 | +1,00% |
| 2005-11-22 | 5,00 | 4,93 | 5,20 | 5,00 | 47.515 | +1,42% |
| 2005-11-21 | 4,90 | 4,85 | 4,96 | 4,93 | 13.494 | +1,86% |
| 2005-11-18 | 4,98 | 4,84 | 4,98 | 4,84 | 24.799 | -3,01% |
| 2005-11-17 | 4,90 | 4,90 | 5,00 | 4,99 | 13.337 | +2,04% |
| 2005-11-16 | 5,00 | 4,85 | 5,00 | 4,89 | 45.943 | -3,17% |
| 2005-11-15 | 5,05 | 4,91 | 5,05 | 5,05 | 28.780 | -1,94% |
| 2005-11-14 | 5,25 | 5,05 | 5,25 | 5,15 | 19.433 | -3,74% |
| 2005-11-10 | 5,70 | 5,30 | 5,70 | 5,35 | 31.150 | -1,83% |
| 2005-11-09 | 5,15 | 5,00 | 5,55 | 5,45 | 69.798 | +7,92% |
| 2005-11-08 | 5,05 | 5,05 | 5,20 | 5,05 | 16.537 | -0,98% |
| 2005-11-07 | 5,10 | 5,05 | 5,10 | 5,10 | 18.704 | -0,97% |
| 2005-11-04 | 5,20 | 5,05 | 5,20 | 5,15 | 22.574 | -0,96% |
| 2005-11-03 | 5,10 | 5,05 | 5,20 | 5,20 | 19.424 | +1,96% |
| 2005-11-02 | 5,15 | 5,05 | 5,20 | 5,10 | 41.795 | -0,97% |
| 2005-10-31 | 4,99 | 4,94 | 5,20 | 5,15 | 13.925 | +3,83% |
