Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-28 | 4,96 | 4,85 | 4,96 | 4,96 | 31.971 | -0,20% |
| 2005-10-27 | 5,05 | 4,94 | 5,05 | 4,97 | 29.481 | -3,50% |
| 2005-10-26 | 5,60 | 5,10 | 5,75 | 5,15 | 40.461 | -6,36% |
| 2005-10-25 | 5,60 | 5,35 | 6,10 | 5,50 | 70.126 | +0,92% |
| 2005-10-24 | 5,30 | 4,77 | 5,45 | 5,45 | 102.792 | +3,81% |
| 2005-10-21 | 5,65 | 5,20 | 5,65 | 5,25 | 67.617 | -10,26% |
| 2005-10-20 | 6,05 | 5,65 | 6,05 | 5,85 | 55.978 | -0,85% |
| 2005-10-19 | 6,70 | 5,80 | 6,70 | 5,90 | 48.221 | -11,28% |
| 2005-10-18 | 6,85 | 6,50 | 7,20 | 6,65 | 30.333 | -2,92% |
| 2005-10-17 | 6,95 | 6,85 | 6,95 | 6,85 | 11.657 | -2,14% |
| 2005-10-14 | 7,00 | 7,00 | 7,00 | 7,00 | 40.177 | +0,00% |
| 2005-10-13 | 7,40 | 7,00 | 7,40 | 7,00 | 51.011 | +0,00% |
| 2005-10-12 | 7,00 | 7,00 | 7,00 | 7,00 | 16.084 | -0,71% |
| 2005-10-11 | 7,00 | 7,00 | 7,05 | 7,05 | 53.151 | +2,92% |
| 2005-10-10 | 6,80 | 6,80 | 6,85 | 6,85 | 3.403 | +0,00% |
| 2005-10-07 | 6,80 | 6,80 | 6,85 | 6,85 | 7.471 | -1,44% |
| 2005-10-06 | 6,95 | 6,95 | 6,95 | 6,95 | 1.000 | -1,42% |
| 2005-10-05 | 7,05 | 7,05 | 7,05 | 7,05 | 1.800 | +0,71% |
| 2005-10-04 | 7,05 | 7,00 | 7,05 | 7,00 | 4.686 | +0,00% |
| 2005-10-03 | 7,00 | 7,00 | 7,00 | 7,00 | 2.910 | +0,00% |
