Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-30 | 7,15 | 7,00 | 7,15 | 7,00 | 1.250 | +0,00% |
| 2005-09-29 | 7,10 | 7,00 | 7,10 | 7,00 | 8.403 | -1,41% |
| 2005-09-28 | 7,20 | 7,10 | 7,20 | 7,10 | 9.156 | +1,43% |
| 2005-09-27 | 6,95 | 6,95 | 7,00 | 7,00 | 18.142 | +0,00% |
| 2005-09-26 | 6,90 | 6,90 | 7,00 | 7,00 | 2.550 | +1,45% |
| 2005-09-23 | 6,70 | 6,70 | 6,90 | 6,90 | 10.090 | +2,99% |
| 2005-09-22 | 6,90 | 6,70 | 6,90 | 6,70 | 2.683 | +1,52% |
| 2005-09-21 | 6,95 | 6,60 | 6,95 | 6,60 | 13.534 | +1,54% |
| 2005-09-20 | 6,50 | 6,50 | 6,50 | 6,50 | 8.361 | -2,99% |
| 2005-09-19 | 6,70 | 6,70 | 6,70 | 6,70 | 4.660 | -2,19% |
| 2005-09-16 | 6,90 | 6,85 | 6,90 | 6,85 | 4.350 | +1,48% |
| 2005-09-15 | 6,70 | 6,70 | 6,75 | 6,75 | 25.214 | -2,88% |
| 2005-09-14 | 6,95 | 6,95 | 6,95 | 6,95 | 2.181 | +2,21% |
| 2005-09-13 | 6,80 | 6,80 | 6,80 | 6,80 | 770 | +0,74% |
| 2005-09-12 | 6,75 | 6,75 | 6,75 | 6,75 | 25.046 | -0,74% |
| 2005-09-09 | 6,90 | 6,80 | 6,90 | 6,80 | 3.200 | +0,00% |
| 2005-09-07 | 6,80 | 6,80 | 6,80 | 6,80 | 700 | -1,45% |
| 2005-09-06 | 6,80 | 6,80 | 6,90 | 6,90 | 2.018 | +0,00% |
| 2005-09-05 | 7,00 | 6,90 | 7,00 | 6,90 | 500 | -1,43% |
| 2005-09-02 | 6,80 | 6,80 | 7,00 | 7,00 | 310 | +0,00% |
