Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-31 | 7,00 | 7,00 | 7,00 | 7,00 | 8.750 | +0,72% |
| 2005-08-30 | 6,85 | 6,85 | 6,95 | 6,95 | 730 | +0,72% |
| 2005-08-29 | 6,90 | 6,90 | 6,90 | 6,90 | 7.794 | -0,72% |
| 2005-08-26 | 6,95 | 6,95 | 6,95 | 6,95 | 500 | -0,71% |
| 2005-08-24 | 7,00 | 7,00 | 7,00 | 7,00 | 1.025 | -2,10% |
| 2005-08-23 | 7,15 | 7,15 | 7,15 | 7,15 | 6.015 | -0,69% |
| 2005-08-22 | 7,20 | 7,20 | 7,20 | 7,20 | 600 | -3,36% |
| 2005-08-19 | 7,20 | 7,20 | 7,45 | 7,45 | 6.875 | +2,05% |
| 2005-08-18 | 7,30 | 7,30 | 7,30 | 7,30 | 900 | -0,68% |
| 2005-08-17 | 7,20 | 7,20 | 7,35 | 7,35 | 37.900 | +0,00% |
| 2005-08-16 | 7,35 | 7,35 | 7,35 | 7,35 | 90 | -2,00% |
| 2005-08-12 | 7,60 | 7,50 | 7,60 | 7,50 | 11.199 | +1,35% |
| 2005-08-11 | 7,30 | 7,30 | 7,40 | 7,40 | 19.806 | +2,07% |
| 2005-08-10 | 7,10 | 7,10 | 7,25 | 7,25 | 6.094 | +1,40% |
| 2005-08-09 | 7,05 | 7,05 | 7,15 | 7,15 | 5.127 | -2,05% |
| 2005-08-08 | 7,30 | 7,30 | 7,30 | 7,30 | 2.286 | +3,55% |
| 2005-08-05 | 7,20 | 7,05 | 7,20 | 7,05 | 3.776 | +0,71% |
| 2005-08-04 | 6,70 | 6,70 | 7,00 | 7,00 | 12.520 | +0,72% |
| 2005-08-03 | 6,95 | 6,95 | 6,95 | 6,95 | 17.998 | -0,71% |
| 2005-08-02 | 7,00 | 7,00 | 7,00 | 7,00 | 13.519 | +1,45% |
