Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-01 | 6,65 | 6,65 | 6,90 | 6,90 | 14.583 | +6,15% |
| 2005-07-29 | 6,50 | 6,50 | 6,50 | 6,50 | 405.929 | +0,00% |
| 2005-07-28 | 6,50 | 6,50 | 6,50 | 6,50 | 20.210 | +0,00% |
| 2005-07-27 | 6,50 | 6,50 | 6,50 | 6,50 | 16.613 | -1,52% |
| 2005-07-26 | 6,60 | 6,60 | 6,60 | 6,60 | 200 | +3,94% |
| 2005-07-22 | 6,35 | 6,35 | 6,35 | 6,35 | 801 | -5,22% |
| 2005-07-21 | 6,70 | 6,70 | 6,70 | 6,70 | 300 | +5,51% |
| 2005-07-20 | 6,35 | 6,35 | 6,35 | 6,35 | 24.588 | -6,62% |
| 2005-07-19 | 6,85 | 6,80 | 6,85 | 6,80 | 144 | -0,73% |
| 2005-07-18 | 6,55 | 6,55 | 6,85 | 6,85 | 741 | +0,00% |
| 2005-07-15 | 6,55 | 6,55 | 6,85 | 6,85 | 1.992 | -0,72% |
| 2005-07-14 | 6,90 | 6,90 | 6,90 | 6,90 | 5 | +2,99% |
| 2005-07-13 | 6,70 | 6,70 | 6,70 | 6,70 | 4.003 | +0,75% |
| 2005-07-12 | 6,45 | 6,45 | 6,65 | 6,65 | 8.484 | +3,91% |
| 2005-07-11 | 6,40 | 6,40 | 6,40 | 6,40 | 1.749 | +0,79% |
| 2005-07-08 | 6,10 | 6,10 | 6,35 | 6,35 | 5.206 | +0,00% |
| 2005-07-07 | 6,40 | 6,35 | 6,40 | 6,35 | 3.200 | +0,79% |
| 2005-07-06 | 6,20 | 6,20 | 6,30 | 6,30 | 10.292 | +2,44% |
| 2005-07-05 | 6,15 | 6,15 | 6,15 | 6,15 | 1.605 | +0,00% |
| 2005-07-04 | 6,15 | 6,15 | 6,15 | 6,15 | 605 | +0,82% |
