Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-02 | 5,60 | 5,60 | 5,70 | 5,70 | 4.845 | +0,88% |
| 2005-06-01 | 5,65 | 5,65 | 5,65 | 5,65 | 816 | +1,80% |
| 2005-05-31 | 5,55 | 5,55 | 5,55 | 5,55 | 2.817 | -6,72% |
| 2005-05-27 | 5,95 | 5,95 | 5,95 | 5,95 | 150 | +3,48% |
| 2005-05-24 | 5,50 | 5,50 | 5,75 | 5,75 | 9.142 | +4,55% |
| 2005-05-23 | 5,50 | 5,50 | 5,50 | 5,50 | 10.767 | -6,78% |
| 2005-05-20 | 5,90 | 5,90 | 5,90 | 5,90 | 700 | +0,00% |
| 2005-05-18 | 5,90 | 5,90 | 5,90 | 5,90 | 2.456 | -1,67% |
| 2005-05-17 | 6,00 | 6,00 | 6,00 | 6,00 | 5.984 | -6,25% |
| 2005-05-10 | 6,05 | 6,05 | 6,40 | 6,40 | 520 | +0,00% |
| 2005-05-06 | 6,40 | 6,40 | 6,40 | 6,40 | 100 | +4,92% |
| 2005-05-05 | 6,10 | 6,10 | 6,10 | 6,10 | 545 | -6,87% |
| 2005-04-29 | 6,55 | 6,55 | 6,55 | 6,55 | 1.798 | +0,00% |
| 2005-04-27 | 6,55 | 6,55 | 6,55 | 6,55 | 167 | +9,17% |
| 2005-04-26 | 6,00 | 6,00 | 6,00 | 6,00 | 2.689 | -3,23% |
| 2005-04-25 | 6,20 | 6,20 | 6,20 | 6,20 | 83.896 | +0,00% |
| 2005-04-22 | 6,20 | 6,20 | 6,20 | 6,20 | 670 | +0,00% |
| 2005-04-21 | 6,45 | 6,20 | 6,45 | 6,20 | 1.966 | -4,62% |
| 2005-04-20 | 6,50 | 6,50 | 6,50 | 6,50 | 8.479 | -4,41% |
| 2005-04-19 | 6,80 | 6,80 | 6,80 | 6,80 | 100 | +0,00% |
