Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-18 | 6,45 | 6,45 | 6,80 | 6,80 | 11.080 | +2,26% |
| 2005-04-14 | 6,65 | 6,65 | 6,65 | 6,65 | 403 | -2,92% |
| 2005-04-13 | 6,85 | 6,85 | 6,85 | 6,85 | 516 | -1,44% |
| 2005-04-12 | 7,10 | 6,95 | 7,10 | 6,95 | 6.184 | -2,11% |
| 2005-04-11 | 7,10 | 7,10 | 7,10 | 7,10 | 9.631 | +2,90% |
| 2005-04-07 | 6,90 | 6,90 | 6,90 | 6,90 | 27 | +0,00% |
| 2005-04-06 | 6,90 | 6,90 | 6,90 | 6,90 | 258 | -1,43% |
| 2005-04-05 | 7,00 | 7,00 | 7,00 | 7,00 | 5.500 | +0,00% |
| 2005-04-04 | 7,00 | 7,00 | 7,00 | 7,00 | 8.165 | -2,78% |
| 2005-04-01 | 7,20 | 7,20 | 7,20 | 7,20 | 17.000 | +0,00% |
| 2005-03-31 | 7,40 | 7,20 | 7,40 | 7,20 | 5.129 | +0,00% |
| 2005-03-30 | 7,10 | 7,10 | 7,20 | 7,20 | 6.772 | +0,00% |
| 2005-03-29 | 7,20 | 7,20 | 7,20 | 7,20 | 9.812 | +0,00% |
| 2005-03-24 | 7,10 | 7,10 | 7,20 | 7,20 | 5.848 | +5,11% |
| 2005-03-23 | 7,15 | 6,85 | 7,15 | 6,85 | 400 | -4,20% |
| 2005-03-21 | 7,20 | 7,15 | 7,20 | 7,15 | 18.564 | +2,14% |
| 2005-03-18 | 7,00 | 7,00 | 7,00 | 7,00 | 21.600 | +0,00% |
| 2005-03-17 | 7,00 | 7,00 | 7,00 | 7,00 | 10.437 | +0,00% |
| 2005-03-16 | 7,00 | 7,00 | 7,00 | 7,00 | 15.010 | +0,72% |
| 2005-03-15 | 6,85 | 6,85 | 6,95 | 6,95 | 5.742 | +1,46% |
