Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-27 | 14,00 | 13,73 | 14,44 | 13,95 | 1.069 | -0,36% |
| 2017-09-26 | 14,01 | 13,76 | 14,01 | 14,00 | 1.656 | -1,89% |
| 2017-09-25 | 14,23 | 13,32 | 14,49 | 14,27 | 7.418 | -0,90% |
| 2017-09-22 | 14,23 | 14,23 | 14,40 | 14,40 | 49 | -0,21% |
| 2017-09-21 | 14,61 | 14,25 | 14,61 | 14,43 | 663 | -0,48% |
| 2017-09-20 | 14,21 | 14,19 | 14,50 | 14,50 | 1.257 | -0,55% |
| 2017-09-18 | 14,50 | 14,06 | 14,80 | 14,58 | 3.909 | -1,49% |
| 2017-09-14 | 14,70 | 14,66 | 14,89 | 14,80 | 1.038 | -0,60% |
| 2017-09-13 | 14,94 | 14,61 | 14,94 | 14,89 | 756 | -0,40% |
| 2017-09-12 | 14,95 | 14,62 | 14,95 | 14,95 | 1.678 | +0,07% |
| 2017-09-11 | 15,00 | 14,71 | 15,00 | 14,94 | 871 | -0,40% |
| 2017-09-08 | 14,80 | 14,75 | 15,29 | 15,00 | 3.199 | +1,01% |
| 2017-09-07 | 15,00 | 14,80 | 15,00 | 14,85 | 2.099 | -2,69% |
| 2017-09-06 | 15,26 | 15,26 | 15,26 | 15,26 | 133 | -1,42% |
| 2017-09-05 | 15,50 | 15,20 | 15,50 | 15,48 | 3.050 | -1,28% |
| 2017-09-04 | 15,01 | 15,01 | 15,79 | 15,68 | 5.202 | +3,09% |
| 2017-09-01 | 14,91 | 14,91 | 15,29 | 15,21 | 833 | +1,40% |
| 2017-08-31 | 14,89 | 14,86 | 15,29 | 15,00 | 3.230 | +1,21% |
| 2017-08-30 | 15,29 | 14,80 | 15,29 | 14,82 | 3.319 | -0,54% |
| 2017-08-29 | 15,29 | 14,90 | 15,29 | 14,90 | 680 | -2,55% |
