Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-14 | 6,80 | 6,80 | 6,85 | 6,85 | 4.000 | -4,20% |
| 2005-03-11 | 6,70 | 6,70 | 7,15 | 7,15 | 5.315 | +2,14% |
| 2005-03-10 | 6,85 | 6,85 | 7,00 | 7,00 | 5.496 | -0,71% |
| 2005-03-09 | 7,00 | 7,00 | 7,05 | 7,05 | 7.868 | +0,00% |
| 2005-03-08 | 7,05 | 7,05 | 7,05 | 7,05 | 34.302 | +15,57% |
| 2005-03-07 | 6,50 | 6,10 | 6,50 | 6,10 | 3.400.277 | -2,40% |
| 2005-03-04 | 6,55 | 6,25 | 6,55 | 6,25 | 2.779 | -10,71% |
| 2005-03-02 | 7,20 | 7,00 | 7,20 | 7,00 | 362 | +0,00% |
| 2005-03-01 | 7,65 | 7,00 | 7,65 | 7,00 | 1.324 | -8,50% |
| 2005-02-28 | 7,65 | 7,65 | 7,65 | 7,65 | 2.963 | +1,32% |
| 2005-02-25 | 7,55 | 7,55 | 7,55 | 7,55 | 839 | +0,67% |
| 2005-02-24 | 7,50 | 7,50 | 7,50 | 7,50 | 155 | -6,25% |
| 2005-02-23 | 8,00 | 8,00 | 8,00 | 8,00 | 325 | +6,67% |
| 2005-02-22 | 7,50 | 7,50 | 7,50 | 7,50 | 6.489 | -6,25% |
| 2005-02-21 | 8,00 | 8,00 | 8,00 | 8,00 | 350 | +0,00% |
| 2005-02-17 | 8,45 | 8,00 | 8,45 | 8,00 | 650 | +3,90% |
| 2005-02-16 | 7,50 | 7,50 | 7,70 | 7,70 | 6.845 | +10,00% |
| 2005-02-15 | 7,00 | 7,00 | 7,00 | 7,00 | 552 | +0,00% |
| 2005-02-09 | 7,00 | 7,00 | 7,00 | 7,00 | 100 | +0,72% |
| 2005-02-08 | 6,95 | 6,95 | 6,95 | 6,95 | 722 | +0,72% |
