Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-04 | 6,90 | 6,90 | 6,90 | 6,90 | 630 | +2,22% |
| 2005-02-03 | 6,75 | 6,75 | 6,75 | 6,75 | 3.363 | +3,85% |
| 2005-02-02 | 6,75 | 6,50 | 6,75 | 6,50 | 400 | -3,70% |
| 2005-02-01 | 6,40 | 6,40 | 6,75 | 6,75 | 1.890 | +6,30% |
| 2005-01-27 | 6,50 | 6,35 | 6,50 | 6,35 | 350 | -2,31% |
| 2005-01-26 | 6,50 | 6,50 | 6,50 | 6,50 | 183 | +0,00% |
| 2005-01-25 | 6,50 | 6,50 | 6,50 | 6,50 | 2.489 | +0,00% |
| 2005-01-21 | 6,50 | 6,50 | 6,50 | 6,50 | 500 | +1,56% |
| 2005-01-20 | 6,40 | 6,40 | 6,40 | 6,40 | 250 | +4,92% |
| 2005-01-19 | 6,10 | 6,10 | 6,10 | 6,10 | 200 | -1,61% |
| 2005-01-18 | 6,20 | 6,20 | 6,20 | 6,20 | 228 | -4,62% |
| 2005-01-14 | 6,55 | 6,50 | 6,55 | 6,50 | 960 | +0,00% |
| 2005-01-13 | 6,50 | 6,50 | 6,50 | 6,50 | 361 | -2,26% |
| 2005-01-12 | 6,80 | 6,65 | 6,80 | 6,65 | 440 | -5,00% |
| 2005-01-11 | 6,85 | 6,85 | 7,00 | 7,00 | 5.192 | +15,70% |
| 2005-01-10 | 6,05 | 6,05 | 6,05 | 6,05 | 1.000 | +0,00% |
| 2005-01-07 | 6,05 | 6,05 | 6,05 | 6,05 | 100 | +0,00% |
| 2005-01-06 | 6,05 | 6,05 | 6,05 | 6,05 | 661 | +0,00% |
| 2005-01-05 | 6,05 | 6,05 | 6,05 | 6,05 | 3.055 | +5,22% |
| 2005-01-04 | 5,75 | 5,75 | 5,75 | 5,75 | 500 | -0,86% |
