Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-03 | 5,80 | 5,80 | 5,80 | 5,80 | 2.834 | +1,75% |
| 2004-12-27 | 5,70 | 5,70 | 5,70 | 5,70 | 1.513 | -3,39% |
| 2004-12-24 | 5,90 | 5,90 | 5,90 | 5,90 | 2 | +7,27% |
| 2004-12-22 | 5,50 | 5,50 | 5,50 | 5,50 | 1.763 | -0,90% |
| 2004-12-20 | 5,55 | 5,55 | 5,55 | 5,55 | 1.851 | -7,50% |
| 2004-12-17 | 5,95 | 5,95 | 6,00 | 6,00 | 3.700 | +13,21% |
| 2004-12-16 | 4,90 | 4,90 | 5,30 | 5,30 | 1.440 | +6,00% |
| 2004-12-15 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | -1,96% |
| 2004-12-13 | 5,10 | 5,10 | 5,10 | 5,10 | 2 | +0,00% |
| 2004-12-09 | 5,10 | 5,10 | 5,10 | 5,10 | 220 | -9,73% |
| 2004-12-08 | 5,65 | 5,65 | 5,65 | 5,65 | 100 | -2,59% |
| 2004-12-07 | 5,80 | 5,80 | 5,80 | 5,80 | 7.237 | +11,54% |
| 2004-12-06 | 5,00 | 5,00 | 5,20 | 5,20 | 21.890 | +5,26% |
| 2004-12-03 | 4,94 | 4,94 | 4,94 | 4,94 | 666 | +0,82% |
| 2004-11-24 | 4,90 | 4,90 | 4,90 | 4,90 | 1.131 | +0,00% |
| 2004-11-18 | 4,90 | 4,90 | 4,90 | 4,90 | 476 | -0,61% |
| 2004-11-10 | 4,93 | 4,93 | 4,93 | 4,93 | 1 | +4,45% |
| 2004-11-09 | 4,72 | 4,72 | 4,72 | 4,72 | 1.700 | +0,00% |
| 2004-11-08 | 4,72 | 4,72 | 4,72 | 4,72 | 50 | +9,77% |
| 2004-11-05 | 4,30 | 4,30 | 4,30 | 4,30 | 560 | +4,88% |
