Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-25 | 4,10 | 4,10 | 4,10 | 4,10 | 200 | +0,00% |
| 2004-10-22 | 4,10 | 4,10 | 4,10 | 4,10 | 1 | +0,00% |
| 2004-10-13 | 4,10 | 4,10 | 4,10 | 4,10 | 200 | +0,00% |
| 2004-10-12 | 4,10 | 4,10 | 4,10 | 4,10 | 300 | -6,82% |
| 2004-10-08 | 4,40 | 4,40 | 4,40 | 4,40 | 200 | +0,00% |
| 2004-09-30 | 4,40 | 4,40 | 4,40 | 4,40 | 154 | +18,92% |
| 2004-09-21 | 4,80 | 3,70 | 4,80 | 3,70 | 20 | -18,68% |
| 2004-09-16 | 4,55 | 4,55 | 4,55 | 4,55 | 2.375 | +0,44% |
| 2004-09-09 | 4,53 | 4,53 | 4,53 | 4,53 | 115 | +13,82% |
| 2004-09-08 | 3,98 | 3,98 | 3,98 | 3,98 | 254 | +16,37% |
| 2004-09-06 | 3,42 | 3,42 | 3,42 | 3,42 | 99 | -18,57% |
| 2004-08-31 | 4,20 | 4,20 | 4,20 | 4,20 | 108 | +7,14% |
| 2004-08-30 | 4,20 | 3,92 | 4,20 | 3,92 | 1.607 | +0,26% |
| 2004-08-12 | 3,91 | 3,91 | 3,91 | 3,91 | 40 | -6,90% |
| 2004-08-04 | 4,20 | 4,20 | 4,20 | 4,20 | 1.301 | +5,00% |
| 2004-07-28 | 4,00 | 4,00 | 4,00 | 4,00 | 800 | +0,25% |
| 2004-07-26 | 3,99 | 3,99 | 3,99 | 3,99 | 387 | -7,64% |
| 2004-07-12 | 4,32 | 4,32 | 4,32 | 4,32 | 350 | +1,65% |
| 2004-06-23 | 4,25 | 4,25 | 4,25 | 4,25 | 590 | +0,00% |
| 2004-06-18 | 4,25 | 4,25 | 4,25 | 4,25 | 200 | -0,47% |
