Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-17 | 4,27 | 4,27 | 4,27 | 4,27 | 377 | +0,00% |
| 2004-06-14 | 4,27 | 4,27 | 4,27 | 4,27 | 684 | +1,67% |
| 2004-06-11 | 4,20 | 4,20 | 4,20 | 4,20 | 1.280 | -8,70% |
| 2004-06-09 | 4,60 | 4,60 | 4,60 | 4,60 | 110 | +0,00% |
| 2004-05-31 | 4,60 | 4,60 | 4,60 | 4,60 | 860 | +0,00% |
| 2004-05-27 | 4,60 | 4,60 | 4,60 | 4,60 | 700 | +0,00% |
| 2004-05-17 | 4,60 | 4,60 | 4,60 | 4,60 | 500 | +4,55% |
| 2004-05-14 | 4,40 | 4,40 | 4,40 | 4,40 | 500 | +0,00% |
| 2004-05-13 | 4,40 | 4,40 | 4,40 | 4,40 | 1.000 | -10,20% |
| 2004-05-11 | 4,90 | 4,90 | 4,90 | 4,90 | 254 | -3,92% |
| 2004-04-29 | 5,10 | 5,10 | 5,10 | 5,10 | 500 | +2,00% |
| 2004-04-27 | 5,00 | 5,00 | 5,00 | 5,00 | 105 | +2,04% |
| 2004-04-20 | 4,90 | 4,90 | 4,90 | 4,90 | 1.369 | -2,00% |
| 2004-04-19 | 5,00 | 5,00 | 5,00 | 5,00 | 1.120 | +9,89% |
| 2004-04-08 | 4,55 | 4,55 | 4,55 | 4,55 | 200 | +1,11% |
| 2004-04-06 | 4,50 | 4,50 | 4,50 | 4,50 | 1.900 | -6,25% |
| 2004-04-02 | 4,80 | 4,80 | 4,80 | 4,80 | 161 | +6,67% |
| 2004-03-31 | 4,50 | 4,50 | 4,50 | 4,50 | 1.330 | +0,00% |
| 2004-03-29 | 4,50 | 4,50 | 4,50 | 4,50 | 306 | +0,00% |
| 2004-03-19 | 4,50 | 4,50 | 4,50 | 4,50 | 200 | -10,00% |
