Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-18 | 5,00 | 5,00 | 5,00 | 5,00 | 7.403 | +2,04% |
| 2004-03-17 | 4,90 | 4,90 | 4,90 | 4,90 | 1.586 | +8,89% |
| 2004-03-16 | 4,50 | 4,50 | 4,50 | 4,50 | 1.860 | -10,00% |
| 2004-03-15 | 4,90 | 4,90 | 5,00 | 5,00 | 21.400 | +4,17% |
| 2004-03-12 | 4,80 | 4,80 | 4,80 | 4,80 | 184 | +0,00% |
| 2004-03-11 | 4,80 | 4,80 | 4,80 | 4,80 | 1.000 | +0,00% |
| 2004-03-09 | 4,80 | 4,80 | 4,80 | 4,80 | 4.146 | +6,67% |
| 2004-03-08 | 4,50 | 4,50 | 4,50 | 4,50 | 500 | +9,49% |
| 2004-03-05 | 4,11 | 4,11 | 4,11 | 4,11 | 350 | -6,59% |
| 2004-03-01 | 4,05 | 4,05 | 4,40 | 4,40 | 850 | +7,32% |
| 2004-02-27 | 4,10 | 4,10 | 4,10 | 4,10 | 200 | +2,50% |
| 2004-02-25 | 4,00 | 4,00 | 4,00 | 4,00 | 1.000 | -10,11% |
| 2004-02-23 | 4,45 | 4,45 | 4,45 | 4,45 | 236 | -4,30% |
| 2004-02-17 | 4,65 | 4,65 | 4,65 | 4,65 | 18 | +8,14% |
| 2004-02-13 | 4,30 | 4,30 | 4,30 | 4,30 | 700 | -3,37% |
| 2004-02-11 | 4,45 | 4,45 | 4,45 | 4,45 | 920 | +0,00% |
| 2004-02-03 | 4,45 | 4,45 | 4,45 | 4,45 | 50 | +3,49% |
| 2004-02-02 | 4,30 | 4,30 | 4,30 | 4,30 | 50 | +0,00% |
| 2004-01-28 | 4,30 | 4,30 | 4,30 | 4,30 | 500 | -7,53% |
| 2004-01-27 | 4,65 | 4,65 | 4,65 | 4,65 | 249 | +1,09% |
