Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-26 | 4,60 | 4,60 | 4,60 | 4,60 | 2.000 | +6,98% |
| 2004-01-23 | 4,30 | 4,30 | 4,30 | 4,30 | 500 | -4,44% |
| 2004-01-22 | 4,50 | 4,50 | 4,50 | 4,50 | 1.249 | +7,14% |
| 2004-01-21 | 4,20 | 4,20 | 4,20 | 4,20 | 1.332 | +0,24% |
| 2004-01-20 | 4,19 | 4,19 | 4,19 | 4,19 | 409 | +4,49% |
| 2004-01-19 | 4,01 | 4,01 | 4,01 | 4,01 | 850 | +2,82% |
| 2004-01-16 | 3,90 | 3,90 | 3,90 | 3,90 | 350 | +7,44% |
| 2004-01-14 | 3,63 | 3,63 | 3,63 | 3,63 | 186 | +0,83% |
| 2004-01-05 | 3,60 | 3,60 | 3,60 | 3,60 | 58 | +0,00% |
| 2003-12-30 | 3,60 | 3,60 | 3,60 | 3,60 | 400 | +6,19% |
| 2003-12-23 | 3,30 | 3,30 | 3,39 | 3,39 | 1.135 | +5,28% |
| 2003-12-19 | 3,22 | 3,22 | 3,22 | 3,22 | 1.034 | +0,31% |
| 2003-12-18 | 3,21 | 3,21 | 3,21 | 3,21 | 800 | -0,31% |
| 2003-12-11 | 3,22 | 3,22 | 3,22 | 3,22 | 919 | -0,31% |
| 2003-12-10 | 3,23 | 3,23 | 3,23 | 3,23 | 400 | +0,62% |
| 2003-12-09 | 3,21 | 3,21 | 3,21 | 3,21 | 120 | -17,69% |
| 2003-11-07 | 3,90 | 3,90 | 3,90 | 3,90 | 1.160 | +9,86% |
| 2003-10-31 | 3,55 | 3,55 | 3,55 | 3,55 | 1.200 | +7,58% |
| 2003-10-17 | 3,30 | 3,30 | 3,30 | 3,30 | 100 | -5,44% |
| 2003-10-15 | 3,49 | 3,49 | 3,49 | 3,49 | 100 | +16,33% |
