Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-10 | 3,00 | 3,00 | 3,00 | 3,00 | 500 | -3,23% |
| 2003-10-01 | 3,10 | 3,10 | 3,10 | 3,10 | 5.735 | -3,13% |
| 2003-09-25 | 3,20 | 3,20 | 3,20 | 3,20 | 13 | +0,00% |
| 2003-09-23 | 3,20 | 3,20 | 3,20 | 3,20 | 102 | +3,23% |
| 2003-09-17 | 3,10 | 3,10 | 3,10 | 3,10 | 350 | -11,93% |
| 2003-09-15 | 3,52 | 3,52 | 3,52 | 3,52 | 1 | +0,57% |
| 2003-09-12 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | -6,17% |
| 2003-09-09 | 3,73 | 3,73 | 3,73 | 3,73 | 125 | +0,00% |
| 2003-09-08 | 3,75 | 3,73 | 3,75 | 3,73 | 979 | -6,75% |
| 2003-09-02 | 4,00 | 4,00 | 4,00 | 4,00 | 334 | +0,00% |
| 2003-09-01 | 4,00 | 4,00 | 4,00 | 4,00 | 1.300 | +0,25% |
| 2003-08-29 | 3,99 | 3,99 | 3,99 | 3,99 | 1.243 | +2,05% |
| 2003-08-28 | 3,91 | 3,91 | 3,91 | 3,91 | 357 | +0,77% |
| 2003-08-26 | 3,88 | 3,88 | 3,88 | 3,88 | 409 | -0,26% |
| 2003-08-21 | 3,89 | 3,89 | 3,89 | 3,89 | 451 | +23,10% |
| 2003-08-13 | 3,16 | 3,16 | 3,16 | 3,16 | 202 | -16,18% |
| 2003-08-07 | 3,77 | 3,77 | 3,77 | 3,77 | 1.700 | -3,33% |
| 2003-08-06 | 3,90 | 3,90 | 3,90 | 3,90 | 12 | -2,26% |
| 2003-08-04 | 3,99 | 3,99 | 3,99 | 3,99 | 200 | +0,00% |
| 2003-07-30 | 3,99 | 3,99 | 3,99 | 3,99 | 10 | +24,69% |
