Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-28 | 3,20 | 3,20 | 3,20 | 3,20 | 3.039 | +6,67% |
| 2003-07-24 | 3,00 | 3,00 | 3,00 | 3,00 | 500 | +0,33% |
| 2003-07-21 | 2,99 | 2,99 | 2,99 | 2,99 | 313 | +6,79% |
| 2003-07-17 | 2,80 | 2,80 | 2,80 | 2,80 | 1.489 | -9,68% |
| 2003-07-15 | 3,10 | 3,10 | 3,10 | 3,10 | 300 | +0,65% |
| 2003-07-10 | 3,08 | 3,08 | 3,08 | 3,08 | 562 | +21,26% |
| 2003-07-04 | 2,54 | 2,54 | 2,54 | 2,54 | 3.195 | +3,67% |
| 2003-07-02 | 2,45 | 2,45 | 2,45 | 2,45 | 3.000 | +2,08% |
| 2003-06-25 | 2,40 | 2,40 | 2,40 | 2,40 | 2.115 | +2,13% |
| 2003-06-18 | 2,35 | 2,35 | 2,35 | 2,35 | 1.379 | -2,08% |
| 2003-06-16 | 2,40 | 2,40 | 2,40 | 2,40 | 500 | +4,35% |
| 2003-06-13 | 2,30 | 2,30 | 2,30 | 2,30 | 1.097 | +2,68% |
| 2003-06-10 | 2,24 | 2,24 | 2,24 | 2,24 | 57 | +0,90% |
| 2003-05-27 | 2,35 | 2,22 | 2,35 | 2,22 | 208 | -10,84% |
| 2003-05-26 | 2,49 | 2,49 | 2,49 | 2,49 | 1.800 | +2,47% |
| 2003-05-20 | 2,43 | 2,43 | 2,43 | 2,43 | 500 | +9,95% |
| 2003-05-13 | 2,21 | 2,21 | 2,21 | 2,21 | 644 | +0,00% |
| 2003-05-12 | 2,21 | 2,21 | 2,21 | 2,21 | 2.448 | +0,45% |
| 2003-05-06 | 2,20 | 2,20 | 2,20 | 2,20 | 178 | +0,00% |
| 2003-05-05 | 2,39 | 2,20 | 2,39 | 2,20 | 2.690 | -9,47% |
