Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-29 | 2,43 | 2,43 | 2,43 | 2,43 | 600 | +0,00% |
| 2003-04-16 | 2,43 | 2,43 | 2,43 | 2,43 | 3 | -10,00% |
| 2003-04-03 | 2,43 | 2,43 | 2,70 | 2,70 | 188 | +11,11% |
| 2003-04-02 | 2,43 | 2,43 | 2,43 | 2,43 | 97 | -10,00% |
| 2003-03-25 | 2,80 | 2,70 | 2,80 | 2,70 | 100 | +0,00% |
| 2003-03-20 | 2,70 | 2,70 | 2,70 | 2,70 | 100 | +0,00% |
| 2003-02-17 | 2,48 | 2,48 | 2,70 | 2,70 | 333 | +8,87% |
| 2003-02-14 | 2,48 | 2,48 | 2,48 | 2,48 | 35 | -8,15% |
| 2003-01-30 | 2,70 | 2,70 | 2,70 | 2,70 | 320 | +0,37% |
| 2003-01-22 | 2,69 | 2,69 | 2,69 | 2,69 | 100 | +3,46% |
| 2003-01-21 | 2,60 | 2,60 | 2,60 | 2,60 | 119 | +0,00% |
| 2003-01-13 | 2,60 | 2,60 | 2,60 | 2,60 | 445 | +0,00% |
| 2003-01-07 | 2,60 | 2,60 | 2,60 | 2,60 | 1.515 | +2,77% |
| 2003-01-03 | 2,53 | 2,53 | 2,53 | 2,53 | 97 | +2,02% |
| 2002-12-31 | 2,48 | 2,48 | 2,48 | 2,48 | 22 | -3,13% |
| 2002-12-19 | 2,56 | 2,56 | 2,56 | 2,56 | 271 | +0,00% |
| 2002-12-18 | 2,56 | 2,56 | 2,56 | 2,56 | 149 | -5,19% |
| 2002-12-03 | 2,70 | 2,70 | 2,70 | 2,70 | 800 | -5,26% |
| 2002-11-29 | 2,85 | 2,85 | 2,85 | 2,85 | 135 | +0,35% |
| 2002-11-27 | 2,84 | 2,84 | 2,84 | 2,84 | 306 | -18,86% |
