Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-15 | 3,50 | 3,50 | 3,50 | 3,50 | 65 | -5,41% |
| 2002-11-14 | 3,70 | 3,70 | 3,70 | 3,70 | 181 | -30,84% |
| 2002-10-14 | 5,35 | 5,35 | 5,35 | 5,35 | 400 | +7,65% |
| 2002-10-11 | 4,97 | 4,97 | 4,97 | 4,97 | 20 | +21,22% |
| 2002-07-08 | 4,10 | 4,10 | 4,10 | 4,10 | 50 | -4,65% |
| 2002-05-07 | 4,30 | 4,30 | 4,30 | 4,30 | 200 | -2,27% |
| 2002-04-18 | 4,20 | 4,20 | 4,40 | 4,40 | 875 | +0,00% |
| 2002-04-15 | 3,67 | 3,67 | 4,40 | 4,40 | 250 | -2,22% |
| 2002-04-10 | 4,50 | 4,50 | 4,50 | 4,50 | 100 | +0,00% |
| 2002-04-08 | 4,50 | 4,50 | 4,50 | 4,50 | 41 | +0,00% |
| 2002-04-05 | 4,50 | 4,50 | 4,50 | 4,50 | 5 | -7,22% |
| 2002-03-21 | 4,85 | 4,85 | 4,85 | 4,85 | 1.600 | -1,02% |
| 2002-03-14 | 4,90 | 4,90 | 4,90 | 4,90 | 18 | -1,41% |
| 2002-03-07 | 4,97 | 4,97 | 4,97 | 4,97 | 100 | -0,40% |
| 2002-03-06 | 4,86 | 4,86 | 4,99 | 4,99 | 300 | +23,21% |
| 2002-03-05 | 4,05 | 4,05 | 4,05 | 4,05 | 50 | -19,00% |
| 2002-02-18 | 5,00 | 5,00 | 5,00 | 5,00 | 1.000 | -9,09% |
| 2002-01-29 | 5,10 | 5,10 | 5,50 | 5,50 | 460 | +0,00% |
| 2002-01-28 | 5,05 | 5,05 | 5,50 | 5,50 | 100 | -5,17% |
| 2002-01-17 | 5,50 | 5,50 | 5,80 | 5,80 | 485 | -0,85% |
