Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-16 | 5,10 | 5,10 | 5,85 | 5,85 | 1.290 | -0,85% |
| 2002-01-15 | 5,90 | 5,90 | 5,90 | 5,90 | 60 | +0,85% |
| 2002-01-14 | 5,85 | 5,85 | 5,85 | 5,85 | 10 | -1,68% |
| 2002-01-11 | 5,95 | 5,95 | 5,95 | 5,95 | 110 | +15,53% |
| 2002-01-10 | 5,15 | 5,15 | 5,15 | 5,15 | 500 | -14,17% |
| 2002-01-04 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | +20,00% |
| 2002-01-03 | 5,00 | 5,00 | 5,00 | 5,00 | 20 | -15,25% |
| 2001-12-31 | 5,90 | 5,90 | 5,90 | 5,90 | 20 | +0,00% |
| 2001-12-27 | 5,90 | 5,90 | 5,90 | 5,90 | 10 | -1,67% |
| 2001-12-17 | 5,50 | 5,50 | 6,00 | 6,00 | 371 | +1,69% |
| 2001-12-14 | 5,90 | 5,90 | 5,90 | 5,90 | 600 | +27,16% |
| 2001-12-13 | 4,64 | 4,64 | 4,64 | 4,64 | 182 | -26,35% |
| 2001-12-11 | 6,30 | 6,30 | 6,30 | 6,30 | 155 | +1,61% |
| 2001-12-10 | 6,20 | 6,20 | 6,20 | 6,20 | 100 | -1,59% |
| 2001-12-07 | 6,30 | 6,30 | 6,30 | 6,30 | 21 | +0,00% |
| 2001-12-05 | 6,30 | 6,30 | 6,30 | 6,30 | 33 | -1,56% |
| 2001-11-27 | 6,40 | 6,40 | 6,40 | 6,40 | 940 | -3,03% |
| 2001-10-22 | 6,50 | 6,50 | 6,60 | 6,60 | 1.150 | -2,94% |
| 2001-09-27 | 6,30 | 6,30 | 6,80 | 6,80 | 1.012 | -0,73% |
| 2001-09-26 | 6,85 | 6,85 | 6,85 | 6,85 | 40 | -0,72% |
