Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-06 | 9,20 | 9,20 | 9,20 | 9,20 | 1.830 | -1,08% |
| 2001-01-24 | 9,30 | 9,30 | 9,30 | 9,30 | 2 | -1,06% |
| 2001-01-22 | 9,40 | 9,40 | 9,40 | 9,40 | 93 | +0,00% |
| 2001-01-19 | 9,40 | 9,40 | 9,40 | 9,40 | 200 | +0,00% |
| 2001-01-17 | 9,40 | 9,40 | 9,40 | 9,40 | 1.000 | +6,82% |
| 2001-01-16 | 8,80 | 8,80 | 8,80 | 8,80 | 600 | -5,38% |
| 2001-01-12 | 9,30 | 9,30 | 9,30 | 9,30 | 15 | +0,00% |
| 2001-01-10 | 9,30 | 9,30 | 9,30 | 9,30 | 100 | +1,09% |
| 2001-01-05 | 9,20 | 9,20 | 9,20 | 9,20 | 391 | -7,07% |
| 2001-01-02 | 9,90 | 9,90 | 9,90 | 9,90 | 24 | -1,00% |
| 2000-12-29 | 10,00 | 10,00 | 10,00 | 10,00 | 3.670 | +6,38% |
| 2000-12-28 | 9,40 | 9,40 | 9,40 | 9,40 | 6.000 | +16,77% |
| 2000-12-27 | 8,05 | 8,05 | 8,05 | 8,05 | 150 | -14,81% |
| 2000-12-21 | 9,45 | 9,45 | 9,45 | 9,45 | 9.000 | -0,53% |
| 2000-12-14 | 9,50 | 9,50 | 9,50 | 9,50 | 22.700 | +1,06% |
| 2000-12-12 | 9,40 | 9,40 | 9,40 | 9,40 | 200 | +4,44% |
| 2000-12-11 | 9,00 | 9,00 | 9,00 | 9,00 | 491 | -2,70% |
| 2000-12-07 | 9,25 | 9,25 | 9,25 | 9,25 | 818 | -2,12% |
| 2000-12-06 | 9,45 | 9,45 | 9,45 | 9,45 | 3.000 | -1,05% |
| 2000-12-05 | 9,55 | 9,55 | 9,55 | 9,55 | 1.500 | +0,53% |
