Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-01 | 9,50 | 9,50 | 9,50 | 9,50 | 500 | +14,46% |
| 2000-11-30 | 8,30 | 8,30 | 8,30 | 8,30 | 1.884 | -13,54% |
| 2000-11-28 | 9,60 | 9,60 | 9,60 | 9,60 | 500 | +0,00% |
| 2000-11-17 | 9,60 | 9,60 | 9,60 | 9,60 | 300 | +0,00% |
| 2000-11-16 | 9,60 | 9,60 | 9,60 | 9,60 | 300 | +1,05% |
| 2000-11-15 | 9,50 | 9,50 | 9,50 | 9,50 | 834 | +9,83% |
| 2000-11-14 | 8,65 | 8,65 | 8,65 | 8,65 | 400 | -9,90% |
| 2000-11-13 | 9,60 | 9,60 | 9,60 | 9,60 | 625 | +1,59% |
| 2000-11-10 | 9,45 | 9,45 | 9,45 | 9,45 | 200 | -0,53% |
| 2000-11-09 | 9,50 | 9,50 | 9,50 | 9,50 | 500 | +0,00% |
| 2000-11-08 | 9,50 | 9,50 | 9,50 | 9,50 | 800 | +5,56% |
| 2000-11-07 | 9,00 | 9,00 | 9,00 | 9,00 | 167 | +1,12% |
| 2000-11-06 | 8,90 | 8,90 | 8,90 | 8,90 | 610 | -6,32% |
| 2000-11-03 | 9,50 | 9,50 | 9,50 | 9,50 | 2.500 | -2,06% |
| 2000-11-02 | 9,70 | 9,70 | 9,70 | 9,70 | 2.200 | +0,52% |
| 2000-10-31 | 9,65 | 9,65 | 9,65 | 9,65 | 1.757 | -0,52% |
| 2000-10-30 | 9,70 | 9,70 | 9,70 | 9,70 | 935 | +0,00% |
| 2000-10-27 | 9,70 | 9,70 | 9,70 | 9,70 | 800 | +2,11% |
| 2000-10-26 | 9,50 | 9,50 | 9,50 | 9,50 | 2.800 | +1,60% |
| 2000-10-25 | 9,35 | 9,35 | 9,35 | 9,35 | 2.700 | +2,19% |
