Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-24 | 9,15 | 9,15 | 9,15 | 9,15 | 299 | +0,00% |
| 2000-10-23 | 9,15 | 9,15 | 9,15 | 9,15 | 1.800 | +0,55% |
| 2000-10-20 | 9,10 | 9,10 | 9,10 | 9,10 | 310 | +0,00% |
| 2000-10-19 | 9,10 | 9,10 | 9,10 | 9,10 | 300 | -0,55% |
| 2000-10-18 | 9,15 | 9,15 | 9,15 | 9,15 | 800 | +0,55% |
| 2000-10-17 | 9,10 | 9,10 | 9,10 | 9,10 | 800 | -0,55% |
| 2000-10-16 | 9,15 | 9,15 | 9,15 | 9,15 | 300 | -1,08% |
| 2000-10-13 | 9,25 | 9,25 | 9,25 | 9,25 | 600 | +7,56% |
| 2000-10-12 | 8,60 | 8,60 | 8,60 | 8,60 | 300 | +1,18% |
| 2000-10-11 | 8,50 | 8,50 | 8,50 | 8,50 | 2.000 | -9,57% |
| 2000-10-10 | 9,40 | 9,40 | 9,40 | 9,40 | 25 | -2,59% |
| 2000-10-09 | 9,65 | 9,65 | 9,65 | 9,65 | 1.000 | +1,58% |
| 2000-10-06 | 9,50 | 9,50 | 9,50 | 9,50 | 2.286 | +1,06% |
| 2000-10-05 | 9,40 | 9,40 | 9,40 | 9,40 | 20 | +0,00% |
| 2000-10-04 | 9,40 | 9,40 | 9,40 | 9,40 | 452 | +1,62% |
| 2000-10-03 | 9,25 | 9,25 | 9,25 | 9,25 | 2.000 | +2,78% |
| 2000-10-02 | 9,00 | 9,00 | 9,00 | 9,00 | 10 | +0,00% |
| 2000-09-29 | 9,00 | 9,00 | 9,00 | 9,00 | 400 | +0,00% |
| 2000-09-28 | 9,00 | 9,00 | 9,00 | 9,00 | 24 | +5,26% |
| 2000-09-27 | 8,55 | 8,55 | 8,55 | 8,55 | 10.000 | -10,00% |
