Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-26 | 9,50 | 9,50 | 9,50 | 9,50 | 250 | +0,00% |
| 2000-09-25 | 9,50 | 9,50 | 9,50 | 9,50 | 16.638 | -2,06% |
| 2000-09-22 | 9,70 | 9,70 | 9,70 | 9,70 | 1.155 | +2,11% |
| 2000-09-21 | 9,50 | 9,50 | 9,50 | 9,50 | 4.000 | -2,06% |
| 2000-09-20 | 9,70 | 9,70 | 9,70 | 9,70 | 1.800 | +0,00% |
| 2000-09-19 | 9,70 | 9,70 | 9,70 | 9,70 | 3.872 | +1,04% |
| 2000-09-18 | 9,60 | 9,60 | 9,60 | 9,60 | 9.248 | -1,03% |
| 2000-09-15 | 9,70 | 9,70 | 9,70 | 9,70 | 3.100 | +1,04% |
| 2000-09-14 | 9,60 | 9,60 | 9,60 | 9,60 | 28.716 | +1,05% |
| 2000-09-13 | 9,50 | 9,50 | 9,50 | 9,50 | 30.000 | -1,04% |
| 2000-09-12 | 9,60 | 9,60 | 9,60 | 9,60 | 40.100 | +0,52% |
| 2000-09-11 | 9,55 | 9,55 | 9,55 | 9,55 | 35.540 | -0,52% |
| 2000-09-08 | 9,60 | 9,60 | 9,60 | 9,60 | 20.010 | +1,59% |
| 2000-09-07 | 9,45 | 9,45 | 9,45 | 9,45 | 30.020 | +0,00% |
| 2000-09-06 | 9,45 | 9,45 | 9,45 | 9,45 | 20.000 | -0,53% |
| 2000-09-05 | 9,50 | 9,50 | 9,50 | 9,50 | 20.000 | -2,06% |
| 2000-09-04 | 9,70 | 9,70 | 9,70 | 9,70 | 6.696 | +3,19% |
| 2000-09-01 | 9,40 | 9,40 | 9,40 | 9,40 | 3.250 | +0,00% |
| 2000-08-31 | 9,40 | 9,40 | 9,40 | 9,40 | 2.000 | +1,08% |
| 2000-08-30 | 9,30 | 9,30 | 9,30 | 9,30 | 3.988 | -1,06% |
