Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-28 | 15,39 | 15,16 | 15,49 | 15,16 | 3.910 | -4,29% |
| 2017-07-27 | 15,90 | 15,00 | 15,90 | 15,84 | 2.865 | -0,38% |
| 2017-07-26 | 15,82 | 15,82 | 15,90 | 15,90 | 300 | +0,00% |
| 2017-07-25 | 15,90 | 15,84 | 15,91 | 15,90 | 770 | -2,09% |
| 2017-07-24 | 16,00 | 16,00 | 16,24 | 16,24 | 555 | -0,06% |
| 2017-07-21 | 16,47 | 15,81 | 16,49 | 16,25 | 2.831 | -1,34% |
| 2017-07-20 | 16,00 | 16,00 | 16,50 | 16,47 | 1.725 | +1,10% |
| 2017-07-19 | 16,27 | 15,21 | 16,30 | 16,29 | 2.944 | +0,80% |
| 2017-07-18 | 16,50 | 16,16 | 16,63 | 16,16 | 3.453 | -1,76% |
| 2017-07-17 | 16,41 | 16,15 | 16,70 | 16,45 | 4.592 | +0,98% |
| 2017-07-14 | 16,17 | 16,17 | 16,41 | 16,29 | 2.589 | -0,06% |
| 2017-07-13 | 16,17 | 16,10 | 16,30 | 16,30 | 1.100 | -0,06% |
| 2017-07-12 | 16,33 | 16,06 | 16,78 | 16,31 | 2.792 | -0,24% |
| 2017-07-11 | 16,30 | 15,92 | 16,35 | 16,35 | 669 | -0,30% |
| 2017-07-10 | 16,40 | 16,40 | 16,40 | 16,40 | 400 | +0,06% |
| 2017-07-07 | 16,15 | 16,14 | 16,39 | 16,39 | 360 | +1,11% |
| 2017-07-06 | 16,15 | 16,02 | 16,21 | 16,21 | 1.936 | -0,61% |
| 2017-07-05 | 16,11 | 16,11 | 16,35 | 16,31 | 979 | +0,99% |
| 2017-07-04 | 16,32 | 16,10 | 16,32 | 16,15 | 2.633 | -2,12% |
| 2017-07-03 | 16,22 | 16,22 | 16,50 | 16,50 | 829 | +0,00% |
