Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-02 | 9,25 | 9,25 | 9,25 | 9,25 | 200 | +1,65% |
| 2000-06-01 | 9,10 | 9,10 | 9,10 | 9,10 | 2.329 | +1,11% |
| 2000-05-31 | 9,00 | 9,00 | 9,00 | 9,00 | 250 | +1,12% |
| 2000-05-30 | 8,90 | 8,90 | 8,90 | 8,90 | 1.350 | +1,14% |
| 2000-05-29 | 8,80 | 8,80 | 8,80 | 8,80 | 450 | -1,12% |
| 2000-05-26 | 8,90 | 8,90 | 8,90 | 8,90 | 50 | -1,11% |
| 2000-05-25 | 9,00 | 9,00 | 9,00 | 9,00 | 3.122 | -1,10% |
| 2000-05-24 | 9,10 | 9,10 | 9,10 | 9,10 | 1.514 | -1,09% |
| 2000-05-23 | 9,20 | 9,20 | 9,20 | 9,20 | 450 | -2,13% |
| 2000-05-22 | 9,40 | 9,40 | 9,40 | 9,40 | 2.000 | -2,08% |
| 2000-05-19 | 9,60 | 9,60 | 9,60 | 9,60 | 5.873 | +1,05% |
| 2000-05-18 | 9,50 | 9,50 | 9,50 | 9,50 | 11.917 | +0,00% |
| 2000-05-17 | 9,50 | 9,50 | 9,50 | 9,50 | 10.993 | +1,06% |
| 2000-05-16 | 9,40 | 9,40 | 9,40 | 9,40 | 10.100 | +2,17% |
| 2000-05-15 | 9,20 | 9,20 | 9,20 | 9,20 | 6.900 | +1,10% |
| 2000-05-12 | 9,10 | 9,10 | 9,10 | 9,10 | 12.900 | +1,11% |
| 2000-05-11 | 9,00 | 9,00 | 9,00 | 9,00 | 11.745 | +1,12% |
| 2000-05-10 | 8,90 | 8,90 | 8,90 | 8,90 | 10.877 | -1,11% |
| 2000-05-09 | 9,00 | 9,00 | 9,00 | 9,00 | 7.000 | -0,55% |
| 2000-05-08 | 9,05 | 9,05 | 9,05 | 9,05 | 2.400 | -0,55% |
