Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-05 | 9,10 | 9,10 | 9,10 | 9,10 | 1.700 | -2,15% |
| 2000-05-04 | 9,30 | 9,30 | 9,30 | 9,30 | 700 | +1,09% |
| 2000-04-28 | 9,20 | 9,20 | 9,20 | 9,20 | 2.200 | +0,00% |
| 2000-04-27 | 9,20 | 9,20 | 9,20 | 9,20 | 2.300 | -1,08% |
| 2000-04-26 | 9,30 | 9,30 | 9,30 | 9,30 | 4.550 | -2,11% |
| 2000-04-25 | 9,50 | 9,50 | 9,50 | 9,50 | 6.738 | +0,00% |
| 2000-04-20 | 9,50 | 9,50 | 9,50 | 9,50 | 22.350 | +0,00% |
| 2000-04-19 | 9,50 | 9,50 | 9,50 | 9,50 | 10.070 | +0,53% |
| 2000-04-18 | 9,45 | 9,45 | 9,45 | 9,45 | 10.000 | +2,72% |
| 2000-04-17 | 9,20 | 9,20 | 9,20 | 9,20 | 10.242 | -3,16% |
| 2000-04-14 | 9,50 | 9,50 | 9,50 | 9,50 | 252 | -2,06% |
| 2000-04-13 | 9,70 | 9,70 | 9,70 | 9,70 | 10.000 | +2,11% |
| 2000-04-12 | 9,50 | 9,50 | 9,50 | 9,50 | 14.013 | -1,04% |
| 2000-04-11 | 9,60 | 9,60 | 9,60 | 9,60 | 22.016 | +0,00% |
| 2000-04-10 | 9,60 | 9,60 | 9,60 | 9,60 | 7.605 | -2,04% |
| 2000-04-07 | 9,80 | 9,80 | 9,80 | 9,80 | 16.760 | +3,16% |
| 2000-04-06 | 9,50 | 9,50 | 9,50 | 9,50 | 11.653 | +3,26% |
| 2000-04-05 | 9,20 | 9,20 | 9,20 | 9,20 | 6.000 | -2,13% |
| 2000-04-04 | 9,40 | 9,40 | 9,40 | 9,40 | 9.105 | -1,05% |
| 2000-04-03 | 9,50 | 9,50 | 9,50 | 9,50 | 12.088 | +1,60% |
