Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-31 | 9,35 | 9,35 | 9,35 | 9,35 | 12.824 | -0,53% |
| 2000-03-30 | 9,40 | 9,40 | 9,40 | 9,40 | 11.099 | +3,30% |
| 2000-03-29 | 9,10 | 9,10 | 9,10 | 9,10 | 10.180 | -2,15% |
| 2000-03-28 | 9,30 | 9,30 | 9,30 | 9,30 | 1.707 | +3,33% |
| 2000-03-27 | 9,00 | 9,00 | 9,00 | 9,00 | 4.500 | +2,27% |
| 2000-03-24 | 8,80 | 8,80 | 8,80 | 8,80 | 3.855 | +2,33% |
| 2000-03-23 | 8,60 | 8,60 | 8,60 | 8,60 | 1.796 | -2,27% |
| 2000-03-22 | 8,80 | 8,80 | 8,80 | 8,80 | 3.659 | +0,00% |
| 2000-03-21 | 8,80 | 8,80 | 8,80 | 8,80 | 1.651 | -1,68% |
| 2000-03-20 | 8,95 | 8,95 | 8,95 | 8,95 | 527 | +7,83% |
| 2000-03-17 | 8,30 | 8,30 | 8,30 | 8,30 | 7.720 | +2,47% |
| 2000-03-16 | 8,10 | 8,10 | 8,10 | 8,10 | 4.445 | +1,25% |
| 2000-03-15 | 8,00 | 8,00 | 8,00 | 8,00 | 20.070 | +1,27% |
| 2000-03-14 | 7,90 | 7,90 | 7,90 | 7,90 | 2.456 | -1,25% |
| 2000-03-13 | 8,00 | 8,00 | 8,00 | 8,00 | 20.390 | +5,26% |
| 2000-03-10 | 7,60 | 7,60 | 7,60 | 7,60 | 14.965 | +1,33% |
| 2000-03-09 | 7,50 | 7,50 | 7,50 | 7,50 | 6.249 | -1,32% |
| 2000-03-08 | 7,60 | 7,60 | 7,60 | 7,60 | 3.036 | +0,00% |
| 2000-03-07 | 7,60 | 7,60 | 7,60 | 7,60 | 10.000 | +2,70% |
| 2000-03-06 | 7,40 | 7,40 | 7,40 | 7,40 | 2.783 | +2,78% |
