Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-03 | 7,20 | 7,20 | 7,20 | 7,20 | 14.968 | -2,70% |
| 2000-03-02 | 7,40 | 7,40 | 7,40 | 7,40 | 5.600 | -1,33% |
| 2000-03-01 | 7,50 | 7,50 | 7,50 | 7,50 | 3.100 | +1,35% |
| 2000-02-29 | 7,40 | 7,40 | 7,40 | 7,40 | 2.528 | +0,00% |
| 2000-02-28 | 7,40 | 7,40 | 7,40 | 7,40 | 6.640 | -1,33% |
| 2000-02-25 | 7,50 | 7,50 | 7,50 | 7,50 | 350 | -2,60% |
| 2000-02-24 | 7,70 | 7,70 | 7,70 | 7,70 | 3.026 | +1,32% |
| 2000-02-23 | 7,60 | 7,60 | 7,60 | 7,60 | 6.900 | +1,33% |
| 2000-02-22 | 7,50 | 7,50 | 7,50 | 7,50 | 5.326 | +1,35% |
| 2000-02-21 | 7,40 | 7,40 | 7,40 | 7,40 | 2.262 | +0,00% |
| 2000-02-18 | 7,40 | 7,40 | 7,40 | 7,40 | 11.350 | +0,00% |
| 2000-02-17 | 7,40 | 7,40 | 7,40 | 7,40 | 808 | -1,33% |
| 2000-02-16 | 7,50 | 7,50 | 7,50 | 7,50 | 5.400 | +2,74% |
| 2000-02-15 | 7,30 | 7,30 | 7,30 | 7,30 | 10 | +0,00% |
| 2000-02-14 | 7,30 | 7,30 | 7,30 | 7,30 | 7.814 | +0,00% |
| 2000-02-11 | 7,30 | 7,30 | 7,30 | 7,30 | 2.300 | +1,39% |
| 2000-02-10 | 7,20 | 7,20 | 7,20 | 7,20 | 3.770 | -4,00% |
| 2000-02-09 | 7,50 | 7,50 | 7,50 | 7,50 | 19.905 | +7,14% |
| 2000-02-08 | 7,00 | 7,00 | 7,00 | 7,00 | 2.607 | -2,78% |
| 2000-02-07 | 7,20 | 7,20 | 7,20 | 7,20 | 4.970 | -2,04% |
