Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-04 | 7,35 | 7,35 | 7,35 | 7,35 | 12.800 | +5,00% |
| 2000-02-03 | 7,00 | 7,00 | 7,00 | 7,00 | 17.875 | +1,45% |
| 2000-02-02 | 6,90 | 6,90 | 6,90 | 6,90 | 8.900 | -1,43% |
| 2000-02-01 | 7,00 | 7,00 | 7,00 | 7,00 | 5.198 | +2,94% |
| 2000-01-31 | 6,80 | 6,80 | 6,80 | 6,80 | 2.684 | +0,00% |
| 2000-01-28 | 6,80 | 6,80 | 6,80 | 6,80 | 10.856 | +1,49% |
| 2000-01-27 | 6,70 | 6,70 | 6,70 | 6,70 | 8.978 | -1,47% |
| 2000-01-26 | 6,80 | 6,80 | 6,80 | 6,80 | 4.630 | +3,03% |
| 2000-01-25 | 6,60 | 6,60 | 6,60 | 6,60 | 10.000 | -2,94% |
| 2000-01-24 | 6,80 | 6,80 | 6,80 | 6,80 | 7.581 | +3,03% |
| 2000-01-21 | 6,60 | 6,60 | 6,60 | 6,60 | 3.823 | +0,00% |
| 2000-01-20 | 6,60 | 6,60 | 6,60 | 6,60 | 17.120 | +0,00% |
| 2000-01-19 | 6,60 | 6,60 | 6,60 | 6,60 | 25.528 | -4,35% |
| 2000-01-18 | 6,90 | 6,90 | 6,90 | 6,90 | 4.230 | -1,43% |
| 2000-01-17 | 7,00 | 7,00 | 7,00 | 7,00 | 6.581 | +0,00% |
| 2000-01-14 | 7,00 | 7,00 | 7,00 | 7,00 | 13.234 | +2,19% |
| 2000-01-13 | 6,85 | 6,85 | 6,85 | 6,85 | 8.156 | +2,24% |
| 2000-01-12 | 6,70 | 6,70 | 6,70 | 6,70 | 3.849 | -1,47% |
| 2000-01-11 | 6,80 | 6,80 | 6,80 | 6,80 | 17.367 | +3,03% |
| 2000-01-10 | 6,60 | 6,60 | 6,60 | 6,60 | 9.681 | +0,76% |
