Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-30 | 16,69 | 16,21 | 16,70 | 16,50 | 8.564 | -1,79% |
| 2017-06-29 | 16,80 | 16,69 | 17,29 | 16,80 | 2.597 | -1,18% |
| 2017-06-28 | 17,00 | 16,80 | 17,15 | 17,00 | 5.242 | -3,02% |
| 2017-06-27 | 17,49 | 17,28 | 17,54 | 17,53 | 2.189 | +0,98% |
| 2017-06-26 | 17,90 | 17,36 | 17,90 | 17,36 | 10.407 | -3,02% |
| 2017-06-23 | 16,80 | 16,80 | 17,90 | 17,90 | 28.189 | +4,99% |
| 2017-06-22 | 17,29 | 16,72 | 17,29 | 17,05 | 679 | -1,45% |
| 2017-06-21 | 17,00 | 16,68 | 17,39 | 17,30 | 3.431 | -0,52% |
| 2017-06-20 | 16,80 | 16,66 | 17,39 | 17,39 | 1.300 | +2,90% |
| 2017-06-19 | 17,19 | 16,60 | 17,39 | 16,90 | 2.387 | -1,69% |
| 2017-06-16 | 16,80 | 16,50 | 17,19 | 17,19 | 1.059 | +4,18% |
| 2017-06-14 | 17,40 | 16,20 | 17,40 | 16,50 | 13.606 | -6,78% |
| 2017-06-13 | 17,66 | 17,50 | 17,95 | 17,70 | 1.209 | -1,12% |
| 2017-06-12 | 18,00 | 17,65 | 18,00 | 17,90 | 1.939 | -2,13% |
| 2017-06-09 | 17,90 | 17,55 | 18,39 | 18,29 | 32.714 | +2,18% |
| 2017-06-08 | 17,18 | 17,05 | 17,90 | 17,90 | 25.324 | +4,19% |
| 2017-06-07 | 16,90 | 16,56 | 17,18 | 17,18 | 14.473 | +1,66% |
| 2017-06-06 | 16,20 | 16,01 | 16,90 | 16,90 | 14.971 | +2,42% |
| 2017-06-05 | 16,40 | 16,20 | 16,57 | 16,50 | 10.023 | +0,18% |
| 2017-06-02 | 16,18 | 16,16 | 16,47 | 16,47 | 6.835 | +1,10% |
