Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-07 | 5,20 | 5,20 | 5,20 | 5,20 | 16.267 | +0,97% |
| 1999-10-06 | 5,15 | 5,15 | 5,15 | 5,15 | 7.640 | +0,98% |
| 1999-10-05 | 5,10 | 5,10 | 5,10 | 5,10 | 1.650 | +2,00% |
| 1999-10-04 | 5,00 | 5,00 | 5,00 | 5,00 | 4.619 | +0,00% |
| 1999-10-01 | 5,00 | 5,00 | 5,00 | 5,00 | 6.885 | +3,09% |
| 1999-09-30 | 4,85 | 4,85 | 4,85 | 4,85 | 4.800 | +1,25% |
| 1999-09-29 | 4,79 | 4,79 | 4,79 | 4,79 | 5.300 | +1,91% |
| 1999-09-28 | 4,70 | 4,70 | 4,70 | 4,70 | 2.500 | -2,08% |
| 1999-09-27 | 4,80 | 4,80 | 4,80 | 4,80 | 9.616 | +2,13% |
| 1999-09-24 | 4,70 | 4,70 | 4,70 | 4,70 | 12.956 | -2,08% |
| 1999-09-23 | 4,80 | 4,80 | 4,80 | 4,80 | 8.068 | +0,00% |
| 1999-09-22 | 4,80 | 4,80 | 4,80 | 4,80 | 5.378 | -3,03% |
| 1999-09-21 | 4,95 | 4,95 | 4,95 | 4,95 | 2.199 | -4,81% |
| 1999-09-20 | 5,20 | 5,20 | 5,20 | 5,20 | 3.300 | +4,00% |
| 1999-09-17 | 5,00 | 5,00 | 5,00 | 5,00 | 3.413 | +2,04% |
| 1999-09-16 | 4,90 | 4,90 | 4,90 | 4,90 | 7.245 | +0,00% |
| 1999-09-15 | 4,90 | 4,90 | 4,90 | 4,90 | 6.254 | -7,55% |
| 1999-09-14 | 5,30 | 5,30 | 5,30 | 5,30 | 16.522 | -6,19% |
| 1999-09-13 | 5,65 | 5,65 | 5,65 | 5,65 | 19.123 | +8,65% |
| 1999-09-10 | 5,20 | 5,20 | 5,20 | 5,20 | 24.095 | +2,97% |
