Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-09 | 5,05 | 5,05 | 5,05 | 5,05 | 12.000 | +1,00% |
| 1999-09-08 | 5,00 | 5,00 | 5,00 | 5,00 | 27.078 | +0,00% |
| 1999-09-07 | 5,00 | 5,00 | 5,00 | 5,00 | 6.354 | +0,00% |
| 1999-09-06 | 5,00 | 5,00 | 5,00 | 5,00 | 9.520 | +1,01% |
| 1999-09-03 | 4,95 | 4,95 | 4,95 | 4,95 | 14.790 | +1,02% |
| 1999-09-02 | 4,90 | 4,90 | 4,90 | 4,90 | 2.158 | -1,01% |
| 1999-09-01 | 4,95 | 4,95 | 4,95 | 4,95 | 500 | +1,02% |
| 1999-08-31 | 4,90 | 4,90 | 4,90 | 4,90 | 4.453 | +2,08% |
| 1999-08-30 | 4,80 | 4,80 | 4,80 | 4,80 | 2.952 | -1,03% |
| 1999-08-27 | 4,85 | 4,85 | 4,85 | 4,85 | 260 | +1,04% |
| 1999-08-26 | 4,80 | 4,80 | 4,80 | 4,80 | 5.650 | -2,04% |
| 1999-08-25 | 4,90 | 4,90 | 4,90 | 4,90 | 1.622 | +0,00% |
| 1999-08-24 | 4,90 | 4,90 | 4,90 | 4,90 | 1.500 | +0,00% |
| 1999-08-23 | 4,90 | 4,90 | 4,90 | 4,90 | 5.183 | +0,00% |
| 1999-08-20 | 4,90 | 4,90 | 4,90 | 4,90 | 14.215 | +2,08% |
| 1999-08-19 | 4,80 | 4,80 | 4,80 | 4,80 | 2.770 | -2,04% |
| 1999-08-18 | 4,90 | 4,90 | 4,90 | 4,90 | 5.000 | +1,03% |
| 1999-08-17 | 4,85 | 4,85 | 4,85 | 4,85 | 6.000 | -3,00% |
| 1999-08-16 | 5,00 | 5,00 | 5,00 | 5,00 | 5.080 | +2,04% |
| 1999-08-13 | 4,90 | 4,90 | 4,90 | 4,90 | 13.008 | +2,08% |
