Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-12 | 4,80 | 4,80 | 4,80 | 4,80 | 11.910 | +2,13% |
| 1999-08-11 | 4,70 | 4,70 | 4,70 | 4,70 | 4.788 | -2,08% |
| 1999-08-10 | 4,80 | 4,80 | 4,80 | 4,80 | 18.524 | +1,05% |
| 1999-08-09 | 4,75 | 4,75 | 4,75 | 4,75 | 5.416 | +1,06% |
| 1999-08-06 | 4,70 | 4,70 | 4,70 | 4,70 | 6.068 | +2,17% |
| 1999-08-05 | 4,60 | 4,60 | 4,60 | 4,60 | 6.898 | +2,22% |
| 1999-08-04 | 4,50 | 4,50 | 4,50 | 4,50 | 5.202 | -2,17% |
| 1999-08-03 | 4,60 | 4,60 | 4,60 | 4,60 | 930 | -1,08% |
| 1999-08-02 | 4,65 | 4,65 | 4,65 | 4,65 | 3.759 | +1,09% |
| 1999-07-30 | 4,60 | 4,60 | 4,60 | 4,60 | 4.220 | -1,08% |
| 1999-07-29 | 4,65 | 4,65 | 4,65 | 4,65 | 3.000 | +2,20% |
| 1999-07-28 | 4,55 | 4,55 | 4,55 | 4,55 | 6.498 | +1,11% |
| 1999-07-27 | 4,50 | 4,50 | 4,50 | 4,50 | 1.856 | +0,00% |
| 1999-07-26 | 4,50 | 4,50 | 4,50 | 4,50 | 8.930 | -1,10% |
| 1999-07-23 | 4,55 | 4,55 | 4,55 | 4,55 | 1.820 | -2,15% |
| 1999-07-22 | 4,65 | 4,65 | 4,65 | 4,65 | 1.300 | -2,11% |
| 1999-07-21 | 4,75 | 4,75 | 4,75 | 4,75 | 3.150 | +1,06% |
| 1999-07-20 | 4,70 | 4,70 | 4,70 | 4,70 | 1.508 | +2,17% |
| 1999-07-19 | 4,60 | 4,60 | 4,60 | 4,60 | 2.118 | -3,16% |
| 1999-07-16 | 4,75 | 4,75 | 4,75 | 4,75 | 4.333 | +0,00% |
