Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-15 | 4,75 | 4,75 | 4,75 | 4,75 | 1.900 | +1,06% |
| 1999-07-14 | 4,70 | 4,70 | 4,70 | 4,70 | 2.199 | -1,05% |
| 1999-07-13 | 4,75 | 4,75 | 4,75 | 4,75 | 5.268 | -1,04% |
| 1999-07-12 | 4,80 | 4,80 | 4,80 | 4,80 | 11.609 | +0,00% |
| 1999-07-09 | 4,80 | 4,80 | 4,80 | 4,80 | 7.469 | +0,00% |
| 1999-07-08 | 4,80 | 4,80 | 4,80 | 4,80 | 3.143 | +2,13% |
| 1999-07-07 | 4,70 | 4,70 | 4,70 | 4,70 | 3.415 | -3,09% |
| 1999-07-06 | 4,85 | 4,85 | 4,85 | 4,85 | 7.301 | +0,00% |
| 1999-07-05 | 4,85 | 4,85 | 4,85 | 4,85 | 3.820 | +0,00% |
| 1999-07-02 | 4,85 | 4,85 | 4,85 | 4,85 | 15.398 | -3,00% |
| 1999-07-01 | 5,00 | 5,00 | 5,00 | 5,00 | 25.831 | +0,00% |
| 1999-06-30 | 5,00 | 5,00 | 5,00 | 5,00 | 54.881 | +6,38% |
| 1999-06-29 | 4,70 | 4,70 | 4,70 | 4,70 | 9.703 | +2,17% |
| 1999-06-28 | 4,60 | 4,60 | 4,60 | 4,60 | 11.800 | -4,17% |
| 1999-06-25 | 4,80 | 4,80 | 4,80 | 4,80 | 25.561 | -2,04% |
| 1999-06-24 | 4,90 | 4,90 | 4,90 | 4,90 | 48.843 | +4,26% |
| 1999-06-23 | 4,70 | 4,70 | 4,70 | 4,70 | 24.845 | +2,17% |
| 1999-06-22 | 4,60 | 4,60 | 4,60 | 4,60 | 90.038 | +2,22% |
| 1999-06-21 | 4,50 | 4,50 | 4,50 | 4,50 | 7.697 | -2,17% |
| 1999-06-18 | 4,60 | 4,60 | 4,60 | 4,60 | 3.863 | +0,00% |
