Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-17 | 4,60 | 4,60 | 4,60 | 4,60 | 8.688 | +0,00% |
| 1999-06-16 | 4,60 | 4,60 | 4,60 | 4,60 | 450 | +0,00% |
| 1999-06-15 | 4,60 | 4,60 | 4,60 | 4,60 | 8.968 | +2,22% |
| 1999-06-14 | 4,50 | 4,50 | 4,50 | 4,50 | 4.982 | -3,23% |
| 1999-06-11 | 4,65 | 4,65 | 4,65 | 4,65 | 2.405 | +1,09% |
| 1999-06-10 | 4,60 | 4,60 | 4,60 | 4,60 | 4.996 | +2,22% |
| 1999-06-09 | 4,50 | 4,50 | 4,50 | 4,50 | 4.391 | +0,00% |
| 1999-06-08 | 4,50 | 4,50 | 4,50 | 4,50 | 4.739 | -2,17% |
| 1999-06-07 | 4,60 | 4,60 | 4,60 | 4,60 | 6.484 | +1,10% |
| 1999-06-02 | 4,55 | 4,55 | 4,55 | 4,55 | 2.490 | -3,19% |
| 1999-06-01 | 4,70 | 4,70 | 4,70 | 4,70 | 3.272 | +1,08% |
| 1999-05-31 | 4,65 | 4,65 | 4,65 | 4,65 | 4.212 | +1,09% |
| 1999-05-28 | 4,60 | 4,60 | 4,60 | 4,60 | 5.592 | -2,13% |
| 1999-05-27 | 4,70 | 4,70 | 4,70 | 4,70 | 10.100 | +2,17% |
| 1999-05-26 | 4,60 | 4,60 | 4,60 | 4,60 | 6.815 | -2,13% |
| 1999-05-25 | 4,70 | 4,70 | 4,70 | 4,70 | 6.769 | -2,08% |
| 1999-05-24 | 4,80 | 4,80 | 4,80 | 4,80 | 7.091 | +2,13% |
| 1999-05-21 | 4,70 | 4,70 | 4,70 | 4,70 | 18.501 | -2,08% |
| 1999-05-20 | 4,80 | 4,80 | 4,80 | 4,80 | 2.508 | +0,00% |
| 1999-05-19 | 4,80 | 4,80 | 4,80 | 4,80 | 9.479 | +3,23% |
