Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-18 | 4,65 | 4,65 | 4,65 | 4,65 | 8.425 | +3,33% |
| 1999-05-17 | 4,50 | 4,50 | 4,50 | 4,50 | 4.724 | -4,26% |
| 1999-05-14 | 4,70 | 4,70 | 4,70 | 4,70 | 1.907 | +0,00% |
| 1999-05-13 | 4,70 | 4,70 | 4,70 | 4,70 | 4.799 | -2,08% |
| 1999-05-12 | 4,80 | 4,80 | 4,80 | 4,80 | 4.444 | +4,35% |
| 1999-05-11 | 4,60 | 4,60 | 4,60 | 4,60 | 10.846 | -3,16% |
| 1999-05-10 | 4,75 | 4,75 | 4,75 | 4,75 | 17.066 | -5,00% |
| 1999-05-07 | 5,00 | 5,00 | 5,00 | 5,00 | 20.589 | -3,85% |
| 1999-05-06 | 5,20 | 5,20 | 5,20 | 5,20 | 62.887 | +7,22% |
| 1999-05-05 | 4,85 | 4,85 | 4,85 | 4,85 | 46.763 | +8,99% |
| 1999-05-04 | 4,45 | 4,45 | 4,45 | 4,45 | 17.749 | +9,88% |
| 1999-04-30 | 4,05 | 4,05 | 4,05 | 4,05 | 29.797 | +0,00% |
| 1999-04-29 | 4,05 | 4,05 | 4,05 | 4,05 | 39.604 | -10,00% |
| 1999-04-28 | 4,50 | 4,50 | 4,50 | 4,50 | 133.576 | +0,00% |
