Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-01 | 16,21 | 16,10 | 16,29 | 16,29 | 5.977 | +0,62% |
| 2017-05-31 | 16,25 | 16,05 | 16,25 | 16,19 | 1.323 | +0,00% |
| 2017-05-30 | 16,28 | 16,10 | 16,28 | 16,19 | 35.180 | -0,31% |
| 2017-05-29 | 15,65 | 15,65 | 16,28 | 16,24 | 22.206 | +3,77% |
| 2017-05-26 | 15,39 | 15,39 | 15,65 | 15,65 | 6.680 | +1,62% |
| 2017-05-25 | 15,40 | 15,40 | 15,75 | 15,40 | 6.716 | -2,47% |
| 2017-05-24 | 15,61 | 15,39 | 15,83 | 15,79 | 1.870 | +1,22% |
| 2017-05-23 | 15,39 | 15,20 | 15,60 | 15,60 | 11.627 | +1,17% |
| 2017-05-22 | 15,08 | 15,07 | 15,54 | 15,42 | 13.652 | +3,49% |
| 2017-05-19 | 14,77 | 14,75 | 15,05 | 14,90 | 14.330 | +0,74% |
| 2017-05-18 | 14,80 | 14,60 | 14,90 | 14,79 | 6.742 | -0,74% |
| 2017-05-17 | 15,14 | 14,86 | 15,23 | 14,90 | 9.549 | -1,32% |
| 2017-05-16 | 14,55 | 14,55 | 15,25 | 15,10 | 33.014 | +3,78% |
| 2017-05-15 | 14,69 | 14,55 | 14,69 | 14,55 | 293 | -0,95% |
| 2017-05-12 | 14,50 | 14,50 | 14,69 | 14,69 | 581 | +2,01% |
| 2017-05-11 | 14,60 | 14,32 | 14,60 | 14,40 | 8.287 | -2,37% |
| 2017-05-10 | 14,79 | 14,55 | 14,79 | 14,75 | 2.527 | -0,20% |
| 2017-05-09 | 14,83 | 14,60 | 14,83 | 14,78 | 1.234 | -0,47% |
| 2017-05-08 | 14,89 | 14,62 | 14,90 | 14,85 | 7.948 | -0,34% |
| 2017-05-05 | 14,90 | 14,90 | 14,90 | 14,90 | 450 | -0,20% |
